Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:06 | 11797.2 | 50 | O | 11804.0 | 11806.0 | Sell | 1,319,818 | 19401 | LSE | |
| 23:52:05 | 11804.0 | 49 | AT | 11802.0 | 11804.0 | Buy | 1,319,768 | 19400 | LSE | |
| 23:52:05 | 11800.0 | 65 | O | 11802.0 | 11804.0 | Sell | 1,319,719 | 19399 | LSE | |
| 23:52:01 | 11802.0 | 37 | AT | 11798.0 | 11802.0 | Buy | 1,319,654 | 19398 | LSE | |
| 23:52:01 | 11800.0 | 58 | AT | 11796.0 | 11800.0 | Buy | 1,319,617 | 19397 | LSE | |
| 23:52:01 | 11796.0 | 74 | O | 11796.0 | 11800.0 | Sell | 1,319,559 | 19396 | LSE | |
| 23:52:01 | 11796.0 | 69 | O | 11796.0 | 11800.0 | Sell | 1,319,485 | 19395 | LSE | |
| 23:52:00 | 11798.0 | 100 | AT | 11798.0 | 11800.0 | Sell | 1,319,416 | 19394 | LSE | |
| 23:52:00 | 11798.0 | 190 | AT | 11798.0 | 11800.0 | Sell | 1,319,316 | 19393 | LSE | |
| 23:51:58 | 11798.0 | 64 | O | 11798.0 | 11802.0 | Sell | 1,319,126 | 19392 | LSE | |
| 23:51:57 | 11800.0 | 16 | AT | 11800.0 | 11804.0 | Sell | 1,319,062 | 19391 | LSE | |
| 23:51:52 | 11804.0 | 93 | AT | 11804.0 | 11808.0 | Sell | 1,319,046 | 19390 | LSE | |
| 23:51:51 | 11806.0 | 15 | AT | 11806.0 | 11808.0 | Sell | 1,318,953 | 19389 | LSE | |
| 23:51:51 | 11806.0 | 50 | AT | 11804.0 | 11806.0 | Buy | 1,318,938 | 19388 | LSE | |
| 23:51:51 | 11802.0 | 77 | O | 11804.0 | 11806.0 | Sell | 1,318,888 | 19387 | LSE | |
| 23:51:50 | 11804.0 | 28 | AT | 11802.0 | 11804.0 | Buy | 1,318,811 | 19386 | LSE | |
| 23:51:50 | 11804.0 | 50 | AT | 11802.0 | 11804.0 | Buy | 1,318,783 | 19385 | LSE | |
| 23:51:50 | 11804.0 | 1 | AT | 11802.0 | 11804.0 | Buy | 1,318,733 | 19384 | LSE | |
| 23:51:50 | 11802.0 | 70 | AT | 11800.0 | 11802.0 | Buy | 1,318,732 | 19383 | LSE | |
| 23:51:47 | 11799.0 | 86 | O | 11798.0 | 11804.0 | Sell | 1,318,662 | 19382 | LSE | |
| 23:51:47 | 11800.0 | 25 | AT | 11800.0 | 11802.0 | Sell | 1,318,576 | 19381 | LSE | |
| 23:51:47 | 11800.0 | 28 | AT | 11800.0 | 11802.0 | Sell | 1,318,551 | 19380 | LSE | |
| 23:51:47 | 11800.0 | 30 | AT | 11800.0 | 11802.0 | Sell | 1,318,523 | 19379 | LSE | |
| 23:51:47 | 11800.0 | 45 | AT | 11798.0 | 11800.0 | Buy | 1,318,493 | 19378 | LSE | |
| 23:51:47 | 11800.0 | 40 | AT | 11798.0 | 11800.0 | Buy | 1,318,448 | 19377 | LSE | |
| 23:51:46 | 11798.0 | 24 | AT | 11798.0 | 11800.0 | Sell | 1,318,408 | 19376 | LSE | |
| 23:51:46 | 11798.0 | 19 | AT | 11798.0 | 11800.0 | Sell | 1,318,384 | 19375 | LSE | |
| 23:51:46 | 11798.0 | 70 | AT | 11798.0 | 11800.0 | Sell | 1,318,365 | 19374 | LSE | |
| 23:51:46 | 11798.0 | 16 | AT | 11798.0 | 11800.0 | Sell | 1,318,295 | 19373 | LSE | |
| 23:51:45 | 11798.0 | 56 | O | 11798.0 | 11802.0 | Sell | 1,318,279 | 19372 | LSE | |
| 23:51:44 | 11800.0 | 47 | AT | 11798.0 | 11800.0 | Buy | 1,318,223 | 19371 | LSE | |
| 23:51:44 | 11800.0 | 24 | AT | 11796.0 | 11800.0 | Buy | 1,318,176 | 19370 | LSE | |
| 23:51:44 | 11800.0 | 79 | AT | 11796.0 | 11800.0 | Buy | 1,318,152 | 19369 | LSE | |
| 23:51:44 | 11800.0 | 57 | AT | 11796.0 | 11800.0 | Buy | 1,318,073 | 19368 | LSE | |
| 23:51:44 | 11798.0 | 78 | AT | 11794.0 | 11798.0 | Buy | 1,318,016 | 19367 | LSE | |
| 23:51:44 | 11796.0 | 32 | AT | 11794.0 | 11796.0 | Buy | 1,317,938 | 19366 | LSE | |
| 23:51:43 | 11794.0 | 58 | AT | 11792.0 | 11794.0 | Buy | 1,317,906 | 19365 | LSE | |
| 23:51:43 | 11794.0 | 16 | AT | 11794.0 | 11796.0 | Sell | 1,317,848 | 19364 | LSE | |
| 23:51:42 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1,317,832 | 19363 | LSE | |
| 23:51:39 | 11794.0 | 8 | AT | 11794.0 | 11796.0 | Sell | 1,317,816 | 19362 | LSE | |
| 23:51:39 | 11794.0 | 8 | AT | 11794.0 | 11796.0 | Sell | 1,317,808 | 19361 | LSE | |
| 23:51:39 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1,317,800 | 19360 | LSE | |
| 23:51:37 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1,317,784 | 19359 | LSE | |
| 23:51:37 | 11800.0 | 1 | AT | 11796.0 | 11800.0 | Buy | 1,317,768 | 19358 | LSE | |
| 23:51:37 | 11798.0 | 87 | AT | 11798.0 | 11800.0 | Sell | 1,317,767 | 19357 | LSE | |
| 23:51:37 | 11800.0 | 15 | AT | 11800.0 | 11802.0 | Sell | 1,317,680 | 19356 | LSE | |
| 23:51:37 | 11800.0 | 200 | AT | 11800.0 | 11802.0 | Sell | 1,317,665 | 19355 | LSE | |
| 23:51:37 | 11800.0 | 44 | AT | 11800.0 | 11802.0 | Sell | 1,317,465 | 19354 | LSE | |
| 23:51:36 | 11800.0 | 76 | O | 11800.0 | 11804.0 | Sell | 1,317,421 | 19353 | LSE | |
| 23:51:35 | 11802.0 | 6 | AT | 11798.0 | 11802.0 | Buy | 1,317,345 | 19352 | LSE | |
| 23:51:35 | 11802.0 | 58 | AT | 11798.0 | 11802.0 | Buy | 1,317,339 | 19351 | LSE |
