Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:17 | 11836.0 | 176 | AT | 11834.0 | 11836.0 | Buy | 1,857,947 | 27451 | LSE | |
| 01:27:16 | 11834.0 | 67 | AT | 11834.0 | 11836.0 | Sell | 1,857,771 | 27450 | LSE | |
| 01:27:15 | 11836.0 | 39 | AT | 11836.0 | 11838.0 | Sell | 1,857,704 | 27449 | LSE | |
| 01:27:15 | 11836.0 | 63 | AT | 11836.0 | 11838.0 | Sell | 1,857,665 | 27448 | LSE | |
| 01:27:15 | 11836.0 | 39 | AT | 11836.0 | 11838.0 | Sell | 1,857,602 | 27447 | LSE | |
| 01:27:15 | 11836.0 | 120 | AT | 11836.0 | 11838.0 | Sell | 1,857,563 | 27446 | LSE | |
| 01:27:15 | 11836.0 | 50 | AT | 11836.0 | 11838.0 | Sell | 1,857,443 | 27445 | LSE | |
| 01:27:15 | 11836.0 | 60 | AT | 11836.0 | 11838.0 | Sell | 1,857,393 | 27444 | LSE | |
| 01:27:15 | 11836.0 | 112 | AT | 11836.0 | 11838.0 | Sell | 1,857,333 | 27443 | LSE | |
| 01:27:15 | 11836.0 | 234 | AT | 11836.0 | 11838.0 | Sell | 1,857,221 | 27442 | LSE | |
| 01:27:15 | 11836.0 | 14 | AT | 11836.0 | 11838.0 | Sell | 1,856,987 | 27441 | LSE | |
| 01:27:15 | 11838.0 | 63 | AT | 11838.0 | 11840.0 | Sell | 1,856,973 | 27440 | LSE | |
| 01:27:15 | 11838.0 | 114 | AT | 11836.0 | 11838.0 | Buy | 1,856,910 | 27439 | LSE | |
| 01:27:15 | 11838.0 | 29 | AT | 11836.0 | 11838.0 | Buy | 1,856,796 | 27438 | LSE | |
| 01:27:15 | 11838.0 | 39 | AT | 11836.0 | 11838.0 | Buy | 1,856,767 | 27437 | LSE | |
| 01:27:15 | 11838.0 | 44 | AT | 11836.0 | 11838.0 | Buy | 1,856,728 | 27436 | LSE | |
| 01:27:15 | 11838.0 | 86 | AT | 11836.0 | 11838.0 | Buy | 1,856,684 | 27435 | LSE | |
| 01:27:10 | 11836.0 | 61 | AT | 11836.0 | 11838.0 | Sell | 1,856,598 | 27434 | LSE | |
| 01:27:08 | 11838.0 | 52 | AT | 11836.0 | 11838.0 | Buy | 1,856,537 | 27433 | LSE | |
| 01:27:08 | 11838.0 | 64 | AT | 11836.0 | 11838.0 | Buy | 1,856,485 | 27432 | LSE | |
| 01:27:08 | 11838.0 | 4 | O | 11836.0 | 11838.0 | Buy | 1,856,421 | 27431 | LSE | |
| 01:27:08 | 11836.0 | 136 | O | 11836.0 | 11838.0 | Sell | 1,856,417 | 27430 | LSE | |
| 01:27:07 | 11836.0 | 24 | AT | 11836.0 | 11840.0 | Sell | 1,856,281 | 27429 | LSE | |
| 01:27:07 | 11836.0 | 43 | AT | 11836.0 | 11840.0 | Sell | 1,856,257 | 27428 | LSE | |
| 01:27:07 | 11836.0 | 36 | AT | 11836.0 | 11840.0 | Sell | 1,856,214 | 27427 | LSE | |
| 01:27:07 | 11836.0 | 40 | AT | 11836.0 | 11840.0 | Sell | 1,856,178 | 27426 | LSE | |
| 01:27:07 | 11836.0 | 50 | AT | 11836.0 | 11840.0 | Sell | 1,856,138 | 27425 | LSE | |
| 01:27:06 | 11838.0 | 143 | AT | 11836.0 | 11838.0 | Buy | 1,856,088 | 27424 | LSE | |
| 01:27:05 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1,855,945 | 27423 | LSE | |
| 01:27:05 | 11838.0 | 300 | AT | 11838.0 | 11840.0 | Sell | 1,855,895 | 27422 | LSE | |
| 01:27:05 | 11838.0 | 50 | AT | 11838.0 | 11840.0 | Sell | 1,855,595 | 27421 | LSE | |
| 01:27:05 | 11838.0 | 66 | AT | 11838.0 | 11840.0 | Sell | 1,855,545 | 27420 | LSE | |
| 01:27:05 | 11838.0 | 84 | AT | 11838.0 | 11840.0 | Sell | 1,855,479 | 27419 | LSE | |
| 01:27:03 | 11838.0 | 28 | AT | 11836.0 | 11838.0 | Buy | 1,855,395 | 27418 | LSE | |
| 01:27:03 | 11838.0 | 48 | AT | 11836.0 | 11838.0 | Buy | 1,855,367 | 27417 | LSE | |
| 01:27:03 | 11838.0 | 26 | AT | 11836.0 | 11838.0 | Buy | 1,855,319 | 27416 | LSE | |
| 01:27:02 | 11838.0 | 108 | AT | 11834.0 | 11838.0 | Buy | 1,855,293 | 27415 | LSE | |
| 01:27:02 | 11838.0 | 143 | AT | 11834.0 | 11838.0 | Buy | 1,855,185 | 27414 | LSE | |
| 01:27:02 | 11836.0 | 103 | AT | 11836.0 | 11838.0 | Sell | 1,855,042 | 27413 | LSE | |
| 01:27:01 | 11836.0 | 11 | AT | 11834.0 | 11836.0 | Buy | 1,854,939 | 27412 | LSE | |
| 01:27:01 | 11836.0 | 35 | AT | 11834.0 | 11836.0 | Buy | 1,854,928 | 27411 | LSE | |
| 01:27:01 | 11836.0 | 153 | AT | 11834.0 | 11836.0 | Buy | 1,854,893 | 27410 | LSE | |
| 01:27:00 | 11834.0 | 8 | AT | 11834.0 | 11836.0 | Sell | 1,854,740 | 27409 | LSE | |
| 01:27:00 | 11834.0 | 66 | AT | 11834.0 | 11836.0 | Sell | 1,854,732 | 27408 | LSE | |
| 01:27:00 | 11834.0 | 20 | AT | 11832.0 | 11834.0 | Buy | 1,854,666 | 27407 | LSE | |
| 01:27:00 | 11834.0 | 20 | AT | 11832.0 | 11834.0 | Buy | 1,854,646 | 27406 | LSE | |
| 01:27:00 | 11834.0 | 8 | AT | 11832.0 | 11834.0 | Buy | 1,854,626 | 27405 | LSE | |
| 01:27:00 | 11834.0 | 15 | AT | 11832.0 | 11834.0 | Buy | 1,854,618 | 27404 | LSE | |
| 01:27:00 | 11834.0 | 98 | AT | 11832.0 | 11834.0 | Buy | 1,854,603 | 27403 | LSE | |
| 01:27:00 | 11834.0 | 43 | AT | 11832.0 | 11834.0 | Buy | 1,854,505 | 27402 | LSE | |
| 01:27:00 | 11834.0 | 53 | AT | 11832.0 | 11834.0 | Buy | 1,854,462 | 27401 | LSE |
