Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:24 | 11670.0 | 38 | AT | 11668.0 | 11670.0 | Buy | 341,377 | 5801 | LSE | |
| 18:06:24 | 11670.0 | 32 | AT | 11668.0 | 11670.0 | Buy | 341,339 | 5800 | LSE | |
| 18:06:24 | 11668.0 | 57 | AT | 11668.0 | 11670.0 | Sell | 341,307 | 5799 | LSE | |
| 18:06:24 | 11668.0 | 1 | AT | 11668.0 | 11670.0 | Sell | 341,250 | 5798 | LSE | |
| 18:06:24 | 11670.0 | 1 | AT | 11670.0 | 11672.0 | Sell | 341,249 | 5797 | LSE | |
| 18:06:23 | 11670.0 | 56 | AT | 11670.0 | 11672.0 | Sell | 341,248 | 5796 | LSE | |
| 18:06:23 | 11670.0 | 3 | AT | 11670.0 | 11672.0 | Sell | 341,192 | 5795 | LSE | |
| 18:06:22 | 11668.0 | 45 | O | 11668.0 | 11672.0 | Sell | 341,189 | 5794 | LSE | |
| 18:06:22 | 11670.0 | 65 | AT | 11668.0 | 11670.0 | Buy | 341,144 | 5793 | LSE | |
| 18:06:22 | 11670.0 | 4 | AT | 11668.0 | 11670.0 | Buy | 341,079 | 5792 | LSE | |
| 18:06:22 | 11670.0 | 4 | AT | 11668.0 | 11670.0 | Buy | 341,075 | 5791 | LSE | |
| 18:06:22 | 11670.0 | 28 | AT | 11668.0 | 11670.0 | Buy | 341,071 | 5790 | LSE | |
| 18:06:22 | 11670.0 | 60 | AT | 11668.0 | 11670.0 | Buy | 341,043 | 5789 | LSE | |
| 18:06:21 | 11668.0 | 3 | AT | 11668.0 | 11670.0 | Sell | 340,983 | 5788 | LSE | |
| 18:06:21 | 11668.0 | 85 | AT | 11666.0 | 11668.0 | Buy | 340,980 | 5787 | LSE | |
| 18:06:21 | 11668.0 | 143 | AT | 11666.0 | 11668.0 | Buy | 340,895 | 5786 | LSE | |
| 18:06:21 | 11668.0 | 49 | AT | 11666.0 | 11668.0 | Buy | 340,752 | 5785 | LSE | |
| 18:06:21 | 11668.0 | 1 | AT | 11666.0 | 11668.0 | Buy | 340,703 | 5784 | LSE | |
| 18:06:21 | 11666.0 | 64 | AT | 11662.0 | 11666.0 | Buy | 340,702 | 5783 | LSE | |
| 18:06:19 | 11664.0 | 47 | AT | 11660.0 | 11664.0 | Buy | 340,638 | 5782 | LSE | |
| 18:06:19 | 11662.0 | 53 | AT | 11660.0 | 11662.0 | Buy | 340,591 | 5781 | LSE | |
| 18:06:18 | 11660.0 | 32 | AT | 11658.0 | 11660.0 | Buy | 340,538 | 5780 | LSE | |
| 18:06:18 | 11659.436 | 121 | O | 11658.0 | 11660.0 | Buy | 340,506 | 5779 | LSE | |
| 18:06:17 | 11656.0 | 3 | O | 11658.0 | 11660.0 | Sell | 340,385 | 5778 | LSE | |
| 18:06:15 | 11660.0 | 100 | O | 11658.0 | 11660.0 | Buy | 340,382 | 5777 | LSE | |
| 18:06:15 | 11658.0 | 10 | AT | 11656.0 | 11658.0 | Buy | 340,282 | 5776 | LSE | |
| 18:06:15 | 11658.0 | 5 | AT | 11656.0 | 11658.0 | Buy | 340,272 | 5775 | LSE | |
| 18:06:14 | 11656.0 | 1 | O | 11656.0 | 11658.0 | Sell | 340,267 | 5774 | LSE | |
| 18:06:14 | 11658.0 | 32 | AT | 11656.0 | 11658.0 | Buy | 340,266 | 5773 | LSE | |
| 18:06:14 | 11658.0 | 5 | AT | 11656.0 | 11658.0 | Buy | 340,234 | 5772 | LSE | |
| 18:06:10 | 11658.0 | 57 | O | 11656.0 | 11658.0 | Buy | 340,229 | 5771 | LSE | |
| 18:06:06 | 11658.0 | 2 | AT | 11658.0 | 11660.0 | Sell | 340,172 | 5770 | LSE | |
| 18:06:06 | 11658.0 | 35 | AT | 11658.0 | 11660.0 | Sell | 340,170 | 5769 | LSE | |
| 18:05:57 | 11660.0 | 6 | AT | 11658.0 | 11660.0 | Buy | 340,135 | 5768 | LSE | |
| 18:05:57 | 11660.0 | 46 | AT | 11658.0 | 11660.0 | Buy | 340,129 | 5767 | LSE | |
| 18:05:57 | 11660.0 | 33 | AT | 11658.0 | 11660.0 | Buy | 340,083 | 5766 | LSE | |
| 18:05:53 | 11658.0 | 55 | O | 11656.0 | 11660.0 | 340,050 | 5765 | LSE | ||
| 18:05:41 | 11657.435 | 214 | O | 11656.0 | 11660.0 | Sell | 339,995 | 5764 | LSE | |
| 18:05:41 | 11658.0 | 28 | AT | 11658.0 | 11662.0 | Sell | 339,781 | 5763 | LSE | |
| 18:05:40 | 11658.0 | 10 | AT | 11656.0 | 11658.0 | Buy | 339,753 | 5762 | LSE | |
| 18:05:40 | 11658.0 | 22 | AT | 11656.0 | 11658.0 | Buy | 339,743 | 5761 | LSE | |
| 18:05:40 | 11658.0 | 53 | AT | 11656.0 | 11658.0 | Buy | 339,721 | 5760 | LSE | |
| 18:05:32 | 11656.0 | 32 | AT | 11654.0 | 11656.0 | Buy | 339,668 | 5759 | LSE | |
| 18:05:30 | 11654.0 | 126 | AT | 11650.0 | 11654.0 | Buy | 339,636 | 5758 | LSE | |
| 18:05:30 | 11654.0 | 57 | AT | 11650.0 | 11654.0 | Buy | 339,510 | 5757 | LSE | |
| 18:05:27 | 11650.0 | 59 | AT | 11648.0 | 11650.0 | Buy | 339,453 | 5756 | LSE | |
| 18:05:27 | 11650.0 | 5 | AT | 11648.0 | 11650.0 | Buy | 339,394 | 5755 | LSE | |
| 18:05:27 | 11650.0 | 550 | AT | 11648.0 | 11650.0 | Buy | 339,389 | 5754 | LSE | |
| 18:05:27 | 11650.0 | 32 | AT | 11648.0 | 11650.0 | Buy | 338,839 | 5753 | LSE | |
| 18:05:27 | 11648.0 | 32 | AT | 11646.0 | 11648.0 | Buy | 338,807 | 5752 | LSE | |
| 18:05:27 | 11648.0 | 56 | AT | 11646.0 | 11648.0 | Buy | 338,775 | 5751 | LSE |
