Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:15 | 11946.0 | 30 | AT | 11944.0 | 11946.0 | Buy | 1,079,992 | 15301 | LSE | |
| 23:09:15 | 11946.0 | 54 | AT | 11946.0 | 11948.0 | Sell | 1,079,962 | 15300 | LSE | |
| 23:09:15 | 11946.0 | 44 | AT | 11946.0 | 11948.0 | Sell | 1,079,908 | 15299 | LSE | |
| 23:09:15 | 11946.0 | 140 | AT | 11946.0 | 11948.0 | Sell | 1,079,864 | 15298 | LSE | |
| 23:09:15 | 11948.0 | 19 | AT | 11946.0 | 11948.0 | Buy | 1,079,724 | 15297 | LSE | |
| 23:09:15 | 11948.0 | 59 | AT | 11946.0 | 11948.0 | Buy | 1,079,705 | 15296 | LSE | |
| 23:09:15 | 11950.0 | 239 | AT | 11950.0 | 11952.0 | Sell | 1,079,646 | 15295 | LSE | |
| 23:09:15 | 11950.0 | 17 | AT | 11950.0 | 11952.0 | Sell | 1,079,407 | 15294 | LSE | |
| 23:09:15 | 11952.0 | 2 | AT | 11952.0 | 11954.0 | Sell | 1,079,390 | 15293 | LSE | |
| 23:09:15 | 11952.0 | 104 | AT | 11952.0 | 11954.0 | Sell | 1,079,388 | 15292 | LSE | |
| 23:09:15 | 11952.0 | 8 | AT | 11952.0 | 11954.0 | Sell | 1,079,284 | 15291 | LSE | |
| 23:09:15 | 11952.0 | 3 | AT | 11952.0 | 11954.0 | Sell | 1,079,276 | 15290 | LSE | |
| 23:09:15 | 11952.0 | 20 | AT | 11952.0 | 11954.0 | Sell | 1,079,273 | 15289 | LSE | |
| 23:09:08 | 11952.0 | 35 | AT | 11950.0 | 11952.0 | Buy | 1,079,253 | 15288 | LSE | |
| 23:09:08 | 11952.0 | 78 | AT | 11950.0 | 11952.0 | Buy | 1,079,218 | 15287 | LSE | |
| 23:08:56 | 11950.0 | 143 | AT | 11950.0 | 11952.0 | Sell | 1,079,140 | 15286 | LSE | |
| 23:08:56 | 11950.0 | 108 | AT | 11950.0 | 11952.0 | Sell | 1,078,997 | 15285 | LSE | |
| 23:08:56 | 11948.0 | 10 | AT | 11948.0 | 11954.0 | Sell | 1,078,889 | 15284 | LSE | |
| 23:08:56 | 11948.0 | 41 | AT | 11948.0 | 11954.0 | Sell | 1,078,879 | 15283 | LSE | |
| 23:08:56 | 11948.0 | 78 | AT | 11948.0 | 11954.0 | Sell | 1,078,838 | 15282 | LSE | |
| 23:08:56 | 11948.0 | 44 | AT | 11948.0 | 11954.0 | Sell | 1,078,760 | 15281 | LSE | |
| 23:08:56 | 11950.0 | 42 | AT | 11950.0 | 11954.0 | Sell | 1,078,716 | 15280 | LSE | |
| 23:08:56 | 11950.0 | 45 | AT | 11950.0 | 11954.0 | Sell | 1,078,674 | 15279 | LSE | |
| 23:08:56 | 11950.0 | 36 | AT | 11950.0 | 11954.0 | Sell | 1,078,629 | 15278 | LSE | |
| 23:08:56 | 11950.0 | 104 | AT | 11950.0 | 11954.0 | Sell | 1,078,593 | 15277 | LSE | |
| 23:08:56 | 11950.0 | 32 | AT | 11950.0 | 11954.0 | Sell | 1,078,489 | 15276 | LSE | |
| 23:08:55 | 11950.0 | 72 | AT | 11950.0 | 11952.0 | Sell | 1,078,457 | 15275 | LSE | |
| 23:08:55 | 11950.0 | 118 | AT | 11950.0 | 11952.0 | Sell | 1,078,385 | 15274 | LSE | |
| 23:08:55 | 11948.0 | 35 | AT | 11948.0 | 11954.0 | Sell | 1,078,267 | 15273 | LSE | |
| 23:08:55 | 11948.0 | 63 | AT | 11948.0 | 11954.0 | Sell | 1,078,232 | 15272 | LSE | |
| 23:08:55 | 11948.0 | 78 | AT | 11948.0 | 11954.0 | Sell | 1,078,169 | 15271 | LSE | |
| 23:08:55 | 11950.0 | 90 | AT | 11950.0 | 11954.0 | Sell | 1,078,091 | 15270 | LSE | |
| 23:08:55 | 11950.0 | 100 | AT | 11950.0 | 11954.0 | Sell | 1,078,001 | 15269 | LSE | |
| 23:08:39 | 11954.0 | 1 | O | 11950.0 | 11954.0 | Buy | 1,077,901 | 15268 | LSE | |
| 23:08:39 | 11950.0 | 142 | AT | 11950.0 | 11954.0 | Sell | 1,077,900 | 15267 | LSE | |
| 23:08:39 | 11950.0 | 60 | AT | 11950.0 | 11954.0 | Sell | 1,077,758 | 15266 | LSE | |
| 23:08:39 | 11950.0 | 147 | AT | 11950.0 | 11954.0 | Sell | 1,077,698 | 15265 | LSE | |
| 23:08:37 | 11950.592 | 18 | O | 11950.0 | 11954.0 | Sell | 1,077,551 | 15264 | LSE | |
| 23:08:32 | 11948.0 | 42 | AT | 11948.0 | 11952.0 | Sell | 1,077,533 | 15263 | LSE | |
| 23:08:32 | 11948.0 | 67 | AT | 11948.0 | 11952.0 | Sell | 1,077,491 | 15262 | LSE | |
| 23:08:32 | 11948.0 | 41 | AT | 11948.0 | 11952.0 | Sell | 1,077,424 | 15261 | LSE | |
| 23:08:32 | 11948.0 | 41 | AT | 11948.0 | 11952.0 | Sell | 1,077,383 | 15260 | LSE | |
| 23:08:32 | 11948.0 | 35 | AT | 11948.0 | 11952.0 | Sell | 1,077,342 | 15259 | LSE | |
| 23:08:32 | 11948.0 | 78 | AT | 11948.0 | 11952.0 | Sell | 1,077,307 | 15258 | LSE | |
| 23:08:32 | 11948.0 | 102 | AT | 11946.0 | 11948.0 | Buy | 1,077,229 | 15257 | LSE | |
| 23:08:31 | 11946.0 | 95 | AT | 11942.0 | 11946.0 | Buy | 1,077,127 | 15256 | LSE | |
| 23:08:31 | 11946.0 | 37 | AT | 11942.0 | 11946.0 | Buy | 1,077,032 | 15255 | LSE | |
| 23:08:31 | 11946.0 | 3 | AT | 11942.0 | 11946.0 | Buy | 1,076,995 | 15254 | LSE | |
| 23:08:31 | 11946.0 | 50 | AT | 11942.0 | 11946.0 | Buy | 1,076,992 | 15253 | LSE | |
| 23:08:31 | 11946.0 | 21 | AT | 11942.0 | 11946.0 | Buy | 1,076,942 | 15252 | LSE | |
| 23:08:31 | 11946.0 | 22 | AT | 11942.0 | 11946.0 | Buy | 1,076,921 | 15251 | LSE |
