Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:04:32 | 11934.583 | 20 | O | 11934.0 | 11936.0 | Sell | 1,062,589 | 15051 | LSE | |
| 23:04:29 | 11934.0 | 22 | AT | 11934.0 | 11936.0 | Sell | 1,062,569 | 15050 | LSE | |
| 23:04:20 | 11934.0 | 8 | O | 11932.0 | 11936.0 | 1,062,547 | 15049 | LSE | ||
| 23:04:06 | 11932.0 | 5 | O | 11932.0 | 11934.0 | Sell | 1,062,539 | 15048 | LSE | |
| 23:03:58 | 11934.0 | 2 | O | 11932.0 | 11934.0 | Buy | 1,062,534 | 15047 | LSE | |
| 23:03:47 | 11930.0 | 15 | AT | 11928.0 | 11930.0 | Buy | 1,062,532 | 15046 | LSE | |
| 23:03:47 | 11930.0 | 9 | AT | 11928.0 | 11930.0 | Buy | 1,062,517 | 15045 | LSE | |
| 23:03:46 | 11928.0 | 2 | O | 11924.0 | 11928.0 | Buy | 1,062,508 | 15044 | LSE | |
| 23:03:37 | 11926.0 | 11 | AT | 11926.0 | 11928.0 | Sell | 1,062,506 | 15043 | LSE | |
| 23:03:37 | 11926.0 | 110 | AT | 11926.0 | 11928.0 | Sell | 1,062,495 | 15042 | LSE | |
| 23:03:33 | 11926.0 | 13 | AT | 11926.0 | 11928.0 | Sell | 1,062,385 | 15041 | LSE | |
| 23:03:25 | 11926.576 | 26 | O | 11926.0 | 11928.0 | Sell | 1,062,372 | 15040 | LSE | |
| 23:03:25 | 11926.581 | 13 | O | 11926.0 | 11928.0 | Sell | 1,062,346 | 15039 | LSE | |
| 23:03:25 | 11926.0 | 1 | O | 11926.0 | 11928.0 | Sell | 1,062,333 | 15038 | LSE | |
| 23:03:24 | 11926.0 | 65 | AT | 11922.0 | 11926.0 | Buy | 1,062,332 | 15037 | LSE | |
| 23:03:24 | 11926.0 | 43 | AT | 11922.0 | 11926.0 | Buy | 1,062,267 | 15036 | LSE | |
| 23:03:19 | 11926.0 | 53 | AT | 11922.0 | 11926.0 | Buy | 1,062,224 | 15035 | LSE | |
| 23:03:19 | 11926.0 | 50 | AT | 11922.0 | 11926.0 | Buy | 1,062,171 | 15034 | LSE | |
| 23:03:19 | 11926.0 | 25 | AT | 11922.0 | 11926.0 | Buy | 1,062,121 | 15033 | LSE | |
| 23:03:05 | 11922.0 | 130 | O | 11918.0 | 11922.0 | Buy | 1,062,096 | 15032 | LSE | |
| 23:03:03 | 11920.693 | 209 | O | 11918.0 | 11922.0 | Buy | 1,061,966 | 15031 | LSE | |
| 23:03:02 | 11920.506 | 30 | O | 11918.0 | 11922.0 | Buy | 1,061,757 | 15030 | LSE | |
| 23:03:00 | 11918.0 | 42 | AT | 11918.0 | 11920.0 | Sell | 1,061,727 | 15029 | LSE | |
| 23:03:00 | 11918.0 | 18 | AT | 11918.0 | 11920.0 | Sell | 1,061,685 | 15028 | LSE | |
| 23:02:41 | 11920.0 | 78 | AT | 11920.0 | 11922.0 | Sell | 1,061,667 | 15027 | LSE | |
| 23:02:41 | 11920.0 | 78 | AT | 11920.0 | 11922.0 | Sell | 1,061,589 | 15026 | LSE | |
| 23:02:41 | 11920.0 | 35 | AT | 11920.0 | 11924.0 | Sell | 1,061,511 | 15025 | LSE | |
| 23:02:41 | 11920.0 | 78 | AT | 11920.0 | 11924.0 | Sell | 1,061,476 | 15024 | LSE | |
| 23:02:37 | 11922.0 | 44 | AT | 11922.0 | 11924.0 | Sell | 1,061,398 | 15023 | LSE | |
| 23:02:37 | 11922.0 | 29 | AT | 11920.0 | 11922.0 | Buy | 1,061,354 | 15022 | LSE | |
| 23:02:37 | 11922.0 | 6 | AT | 11920.0 | 11922.0 | Buy | 1,061,325 | 15021 | LSE | |
| 23:02:37 | 11922.0 | 25 | AT | 11920.0 | 11922.0 | Buy | 1,061,319 | 15020 | LSE | |
| 23:02:37 | 11920.0 | 4 | AT | 11918.0 | 11920.0 | Buy | 1,061,294 | 15019 | LSE | |
| 23:02:37 | 11920.0 | 25 | AT | 11918.0 | 11920.0 | Buy | 1,061,290 | 15018 | LSE | |
| 23:02:24 | 11918.494 | 160 | O | 11918.0 | 11920.0 | Sell | 1,061,265 | 15017 | LSE | |
| 23:02:20 | 11918.0 | 25 | AT | 11916.0 | 11918.0 | Buy | 1,061,105 | 15016 | LSE | |
| 23:02:20 | 11918.0 | 62 | O | 11916.0 | 11918.0 | Buy | 1,061,080 | 15015 | LSE | |
| 23:02:20 | 11918.0 | 130 | AT | 11918.0 | 11920.0 | Sell | 1,061,018 | 15014 | LSE | |
| 23:01:55 | 11916.0 | 3 | AT | 11916.0 | 11918.0 | Sell | 1,060,888 | 15013 | LSE | |
| 23:01:55 | 11916.0 | 19 | AT | 11914.0 | 11916.0 | Buy | 1,060,885 | 15012 | LSE | |
| 23:01:50 | 11916.0 | 22 | AT | 11916.0 | 11918.0 | Sell | 1,060,866 | 15011 | LSE | |
| 23:01:48 | 11916.0 | 35 | AT | 11914.0 | 11916.0 | Buy | 1,060,844 | 15010 | LSE | |
| 23:01:48 | 11916.0 | 50 | AT | 11914.0 | 11916.0 | Buy | 1,060,809 | 15009 | LSE | |
| 23:01:41 | 11914.0 | 82 | AT | 11912.0 | 11914.0 | Buy | 1,060,759 | 15008 | LSE | |
| 23:01:40 | 11910.0 | 61 | AT | 11910.0 | 11914.0 | Sell | 1,060,677 | 15007 | LSE | |
| 23:01:40 | 11910.0 | 100 | AT | 11908.0 | 11910.0 | Buy | 1,060,616 | 15006 | LSE | |
| 23:01:39 | 11916.0 | 227 | O | 11906.0 | 11910.0 | Buy | 1,060,516 | 15005 | LSE | |
| 23:01:39 | 11908.0 | 78 | AT | 11906.0 | 11908.0 | Buy | 1,060,289 | 15004 | LSE | |
| 23:01:39 | 11908.0 | 10 | AT | 11906.0 | 11908.0 | Buy | 1,060,211 | 15003 | LSE | |
| 23:01:39 | 11906.0 | 38 | AT | 11906.0 | 11908.0 | Sell | 1,060,201 | 15002 | LSE | |
| 23:01:39 | 11906.0 | 62 | AT | 11906.0 | 11908.0 | Sell | 1,060,163 | 15001 | LSE |
