Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:54:22 | 11898.0 | 23 | AT | 11898.0 | 11904.0 | Sell | 850,738 | 14801 | LSE | |
| 22:54:22 | 11898.0 | 42 | AT | 11898.0 | 11904.0 | Sell | 850,715 | 14800 | LSE | |
| 22:54:22 | 11898.0 | 13 | AT | 11898.0 | 11904.0 | Sell | 850,673 | 14799 | LSE | |
| 22:54:22 | 11900.0 | 14 | AT | 11900.0 | 11904.0 | Sell | 850,660 | 14798 | LSE | |
| 22:54:20 | 11900.0 | 17 | AT | 11900.0 | 11902.0 | Sell | 850,646 | 14797 | LSE | |
| 22:54:20 | 11900.0 | 22 | AT | 11900.0 | 11902.0 | Sell | 850,629 | 14796 | LSE | |
| 22:54:20 | 11902.0 | 70 | AT | 11902.0 | 11904.0 | Sell | 850,607 | 14795 | LSE | |
| 22:54:19 | 11906.0 | 26 | AT | 11906.0 | 11908.0 | Sell | 850,537 | 14794 | LSE | |
| 22:54:19 | 11908.0 | 59 | AT | 11908.0 | 11910.0 | Sell | 850,511 | 14793 | LSE | |
| 22:54:19 | 11908.0 | 88 | AT | 11908.0 | 11910.0 | Sell | 850,452 | 14792 | LSE | |
| 22:54:19 | 11908.0 | 96 | AT | 11908.0 | 11912.0 | Sell | 850,364 | 14791 | LSE | |
| 22:54:19 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 850,268 | 14790 | LSE | |
| 22:54:19 | 11910.0 | 59 | AT | 11910.0 | 11912.0 | Sell | 850,190 | 14789 | LSE | |
| 22:54:19 | 11910.0 | 14 | AT | 11910.0 | 11912.0 | Sell | 850,131 | 14788 | LSE | |
| 22:54:01 | 11910.0 | 62 | AT | 11908.0 | 11910.0 | Buy | 850,117 | 14787 | LSE | |
| 22:54:01 | 11910.0 | 138 | AT | 11908.0 | 11910.0 | Buy | 850,055 | 14786 | LSE | |
| 22:54:01 | 11910.0 | 26 | AT | 11908.0 | 11910.0 | Buy | 849,917 | 14785 | LSE | |
| 22:54:01 | 11910.0 | 34 | AT | 11908.0 | 11910.0 | Buy | 849,891 | 14784 | LSE | |
| 22:54:01 | 11908.0 | 100 | AT | 11906.0 | 11908.0 | Buy | 849,857 | 14783 | LSE | |
| 22:54:00 | 11904.0 | 78 | AT | 11902.0 | 11904.0 | Buy | 849,757 | 14782 | LSE | |
| 22:53:38 | 11904.0 | 176 | AT | 11904.0 | 11906.0 | Sell | 849,679 | 14781 | LSE | |
| 22:53:38 | 11904.0 | 17 | AT | 11904.0 | 11906.0 | Sell | 849,503 | 14780 | LSE | |
| 22:53:38 | 11904.0 | 10 | AT | 11904.0 | 11908.0 | Sell | 849,486 | 14779 | LSE | |
| 22:53:37 | 11906.0 | 68 | AT | 11906.0 | 11910.0 | Sell | 849,476 | 14778 | LSE | |
| 22:53:36 | 11906.0 | 61 | AT | 11906.0 | 11910.0 | Sell | 849,408 | 14777 | LSE | |
| 22:53:36 | 11908.0 | 22 | AT | 11908.0 | 11910.0 | Sell | 849,347 | 14776 | LSE | |
| 22:53:36 | 11908.0 | 31 | AT | 11908.0 | 11910.0 | Sell | 849,325 | 14775 | LSE | |
| 22:53:36 | 11908.0 | 80 | AT | 11908.0 | 11910.0 | Sell | 849,294 | 14774 | LSE | |
| 22:53:36 | 11908.0 | 10 | AT | 11908.0 | 11912.0 | Sell | 849,214 | 14773 | LSE | |
| 22:53:36 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 849,204 | 14772 | LSE | |
| 22:53:36 | 11908.0 | 44 | AT | 11908.0 | 11912.0 | Sell | 849,162 | 14771 | LSE | |
| 22:53:36 | 11908.0 | 36 | AT | 11908.0 | 11912.0 | Sell | 849,118 | 14770 | LSE | |
| 22:53:36 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 849,082 | 14769 | LSE | |
| 22:53:36 | 11908.0 | 60 | AT | 11908.0 | 11912.0 | Sell | 849,004 | 14768 | LSE | |
| 22:53:36 | 11908.0 | 39 | AT | 11908.0 | 11910.0 | Sell | 848,944 | 14767 | LSE | |
| 22:53:36 | 11908.0 | 244 | AT | 11908.0 | 11912.0 | Sell | 848,905 | 14766 | LSE | |
| 22:53:36 | 11908.0 | 80 | AT | 11908.0 | 11912.0 | Sell | 848,661 | 14765 | LSE | |
| 22:53:36 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 848,581 | 14764 | LSE | |
| 22:53:36 | 11910.0 | 44 | AT | 11910.0 | 11914.0 | Sell | 848,503 | 14763 | LSE | |
| 22:53:36 | 11910.0 | 78 | AT | 11910.0 | 11914.0 | Sell | 848,459 | 14762 | LSE | |
| 22:53:32 | 11912.0 | 10 | AT | 11912.0 | 11916.0 | Sell | 848,381 | 14761 | LSE | |
| 22:53:32 | 11912.0 | 25 | AT | 11910.0 | 11912.0 | Buy | 848,371 | 14760 | LSE | |
| 22:53:32 | 11910.0 | 200 | AT | 11908.0 | 11910.0 | Buy | 848,346 | 14759 | LSE | |
| 22:53:32 | 11910.0 | 35 | AT | 11908.0 | 11910.0 | Buy | 848,146 | 14758 | LSE | |
| 22:53:31 | 11908.0 | 44 | AT | 11906.0 | 11908.0 | Buy | 848,111 | 14757 | LSE | |
| 22:53:31 | 11908.0 | 41 | AT | 11906.0 | 11908.0 | Buy | 848,067 | 14756 | LSE | |
| 22:53:31 | 11908.0 | 1 | AT | 11906.0 | 11908.0 | Buy | 848,026 | 14755 | LSE | |
| 22:53:31 | 11908.0 | 35 | AT | 11904.0 | 11908.0 | Buy | 848,025 | 14754 | LSE | |
| 22:53:31 | 11908.0 | 13 | AT | 11904.0 | 11908.0 | Buy | 847,990 | 14753 | LSE | |
| 22:53:31 | 11908.0 | 67 | AT | 11904.0 | 11908.0 | Buy | 847,977 | 14752 | LSE | |
| 22:53:27 | 11902.0 | 10 | AT | 11902.0 | 11906.0 | Sell | 847,910 | 14751 | LSE |
