Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:01:04 | 11692.0 | 4 | AT | 11692.0 | 11702.0 | Sell | 567,731 | 10201 | LSE | |
| 21:01:04 | 11692.0 | 35 | AT | 11692.0 | 11702.0 | Sell | 567,727 | 10200 | LSE | |
| 21:01:04 | 11692.0 | 58 | AT | 11692.0 | 11702.0 | Sell | 567,692 | 10199 | LSE | |
| 21:01:04 | 11694.0 | 96 | AT | 11692.0 | 11702.0 | Sell | 567,634 | 10198 | LSE | |
| 21:01:04 | 11694.0 | 35 | AT | 11694.0 | 11702.0 | Sell | 567,538 | 10197 | LSE | |
| 21:01:04 | 11694.0 | 60 | AT | 11694.0 | 11702.0 | Sell | 567,503 | 10196 | LSE | |
| 21:01:04 | 11694.0 | 55 | AT | 11694.0 | 11702.0 | Sell | 567,443 | 10195 | LSE | |
| 21:01:03 | 11696.0 | 59 | AT | 11696.0 | 11704.0 | Sell | 567,388 | 10194 | LSE | |
| 21:01:03 | 11698.0 | 35 | AT | 11698.0 | 11706.0 | Sell | 567,329 | 10193 | LSE | |
| 21:01:03 | 11698.0 | 57 | AT | 11698.0 | 11706.0 | Sell | 567,294 | 10192 | LSE | |
| 21:01:03 | 11700.0 | 60 | AT | 11700.0 | 11706.0 | Sell | 567,237 | 10191 | LSE | |
| 21:01:02 | 11698.0 | 8 | AT | 11692.0 | 11698.0 | Buy | 567,177 | 10190 | LSE | |
| 21:01:02 | 11698.0 | 35 | AT | 11690.0 | 11698.0 | Buy | 567,169 | 10189 | LSE | |
| 21:01:02 | 11698.0 | 58 | AT | 11690.0 | 11698.0 | Buy | 567,134 | 10188 | LSE | |
| 21:01:02 | 11698.0 | 28 | AT | 11690.0 | 11698.0 | Buy | 567,076 | 10187 | LSE | |
| 21:01:02 | 11696.0 | 50 | AT | 11690.0 | 11696.0 | Buy | 567,048 | 10186 | LSE | |
| 21:01:02 | 11696.0 | 8 | AT | 11690.0 | 11696.0 | Buy | 566,998 | 10185 | LSE | |
| 21:01:02 | 11696.0 | 29 | AT | 11690.0 | 11696.0 | Buy | 566,990 | 10184 | LSE | |
| 21:01:00 | 11686.424 | 44 | O | 11688.0 | 11696.0 | Sell | 566,961 | 10183 | LSE | |
| 21:01:00 | 11696.0 | 17 | AT | 11688.0 | 11696.0 | Buy | 566,917 | 10182 | LSE | |
| 21:01:00 | 11692.0 | 22 | AT | 11684.0 | 11692.0 | Buy | 566,900 | 10181 | LSE | |
| 21:01:00 | 11692.0 | 56 | AT | 11684.0 | 11692.0 | Buy | 566,878 | 10180 | LSE | |
| 21:01:00 | 11690.0 | 56 | AT | 11684.0 | 11690.0 | Buy | 566,822 | 10179 | LSE | |
| 21:00:53 | 11692.0 | 8 | O | 11684.0 | 11692.0 | Buy | 566,766 | 10178 | LSE | |
| 21:00:47 | 11692.0 | 11 | AT | 11686.0 | 11692.0 | Buy | 566,758 | 10177 | LSE | |
| 21:00:47 | 11692.0 | 22 | AT | 11686.0 | 11692.0 | Buy | 566,747 | 10176 | LSE | |
| 21:00:46 | 11690.0 | 12 | AT | 11684.0 | 11690.0 | Buy | 566,725 | 10175 | LSE | |
| 21:00:46 | 11688.0 | 25 | AT | 11684.0 | 11688.0 | Buy | 566,713 | 10174 | LSE | |
| 21:00:45 | 11686.0 | 26 | AT | 11684.0 | 11686.0 | Buy | 566,688 | 10173 | LSE | |
| 21:00:44 | 11680.0 | 25 | AT | 11676.0 | 11680.0 | Buy | 566,662 | 10172 | LSE | |
| 21:00:44 | 11678.0 | 51 | AT | 11676.0 | 11678.0 | Buy | 566,637 | 10171 | LSE | |
| 21:00:42 | 11676.0 | 9 | AT | 11672.0 | 11676.0 | Buy | 566,586 | 10170 | LSE | |
| 21:00:42 | 11676.0 | 9 | AT | 11672.0 | 11676.0 | Buy | 566,577 | 10169 | LSE | |
| 21:00:42 | 11676.0 | 31 | AT | 11672.0 | 11676.0 | Buy | 566,568 | 10168 | LSE | |
| 21:00:41 | 11674.0 | 55 | AT | 11670.0 | 11674.0 | Buy | 566,537 | 10167 | LSE | |
| 21:00:41 | 11672.0 | 30 | AT | 11668.0 | 11672.0 | Buy | 566,482 | 10166 | LSE | |
| 21:00:39 | 11672.0 | 30 | AT | 11664.0 | 11672.0 | Buy | 566,452 | 10165 | LSE | |
| 21:00:39 | 11672.0 | 56 | AT | 11664.0 | 11672.0 | Buy | 566,422 | 10164 | LSE | |
| 21:00:39 | 11670.0 | 59 | AT | 11664.0 | 11670.0 | Buy | 566,366 | 10163 | LSE | |
| 21:00:39 | 11670.0 | 15 | AT | 11664.0 | 11670.0 | Buy | 566,307 | 10162 | LSE | |
| 21:00:39 | 11670.0 | 10 | AT | 11664.0 | 11670.0 | Buy | 566,292 | 10161 | LSE | |
| 21:00:39 | 11670.0 | 25 | AT | 11664.0 | 11670.0 | Buy | 566,282 | 10160 | LSE | |
| 21:00:38 | 11668.0 | 50 | AT | 11660.0 | 11668.0 | Buy | 566,257 | 10159 | LSE | |
| 21:00:38 | 11668.0 | 57 | AT | 11660.0 | 11668.0 | Buy | 566,207 | 10158 | LSE | |
| 21:00:38 | 11666.0 | 57 | AT | 11660.0 | 11666.0 | Buy | 566,150 | 10157 | LSE | |
| 21:00:37 | 11662.0 | 25 | AT | 11660.0 | 11662.0 | Buy | 566,093 | 10156 | LSE | |
| 21:00:37 | 11662.0 | 30 | AT | 11660.0 | 11662.0 | Buy | 566,068 | 10155 | LSE | |
| 21:00:37 | 11662.0 | 125 | AT | 11660.0 | 11662.0 | Buy | 566,038 | 10154 | LSE | |
| 21:00:37 | 11662.0 | 107 | AT | 11660.0 | 11662.0 | Buy | 565,913 | 10153 | LSE | |
| 21:00:37 | 11662.0 | 18 | AT | 11660.0 | 11662.0 | Buy | 565,806 | 10152 | LSE | |
| 21:00:37 | 11660.0 | 4 | AT | 11658.0 | 11660.0 | Buy | 565,788 | 10151 | LSE |
