Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:42 | 11812.0 | 100 | AT | 11812.0 | 11814.0 | Sell | 1,350,820 | 20001 | LSE | |
| 23:55:42 | 11810.0 | 67 | O | 11810.0 | 11814.0 | Sell | 1,350,720 | 20000 | LSE | |
| 23:55:40 | 11812.0 | 66 | AT | 11812.0 | 11814.0 | Sell | 1,350,653 | 19999 | LSE | |
| 23:55:38 | 11814.0 | 37 | AT | 11812.0 | 11814.0 | Buy | 1,350,587 | 19998 | LSE | |
| 23:55:38 | 11814.0 | 36 | AT | 11812.0 | 11814.0 | Buy | 1,350,550 | 19997 | LSE | |
| 23:55:38 | 11814.0 | 34 | AT | 11814.0 | 11816.0 | Sell | 1,350,514 | 19996 | LSE | |
| 23:55:38 | 11816.0 | 91 | AT | 11810.0 | 11816.0 | Buy | 1,350,480 | 19995 | LSE | |
| 23:55:38 | 11816.0 | 51 | AT | 11810.0 | 11816.0 | Buy | 1,350,389 | 19994 | LSE | |
| 23:55:38 | 11814.0 | 69 | AT | 11810.0 | 11814.0 | Buy | 1,350,338 | 19993 | LSE | |
| 23:55:38 | 11814.0 | 58 | AT | 11810.0 | 11814.0 | Buy | 1,350,269 | 19992 | LSE | |
| 23:55:38 | 11816.0 | 93 | AT | 11812.0 | 11816.0 | Buy | 1,350,211 | 19991 | LSE | |
| 23:55:38 | 11816.0 | 83 | AT | 11812.0 | 11816.0 | Buy | 1,350,118 | 19990 | LSE | |
| 23:55:38 | 11816.0 | 58 | AT | 11812.0 | 11816.0 | Buy | 1,350,035 | 19989 | LSE | |
| 23:55:38 | 11814.0 | 58 | AT | 11812.0 | 11814.0 | Buy | 1,349,977 | 19988 | LSE | |
| 23:55:38 | 11814.0 | 68 | AT | 11810.0 | 11814.0 | Buy | 1,349,919 | 19987 | LSE | |
| 23:55:38 | 11814.0 | 250 | AT | 11810.0 | 11814.0 | Buy | 1,349,851 | 19986 | LSE | |
| 23:55:37 | 11810.0 | 80 | O | 11810.0 | 11814.0 | Sell | 1,349,601 | 19985 | LSE | |
| 23:55:35 | 11812.0 | 54 | AT | 11810.0 | 11812.0 | Buy | 1,349,521 | 19984 | LSE | |
| 23:55:35 | 11812.0 | 20 | AT | 11810.0 | 11812.0 | Buy | 1,349,467 | 19983 | LSE | |
| 23:55:33 | 11808.0 | 100 | O | 11808.0 | 11812.0 | Sell | 1,349,447 | 19982 | LSE | |
| 23:55:30 | 11806.0 | 22 | AT | 11806.0 | 11810.0 | Sell | 1,349,347 | 19981 | LSE | |
| 23:55:30 | 11806.0 | 101 | O | 11806.0 | 11810.0 | Sell | 1,349,325 | 19980 | LSE | |
| 23:55:29 | 11808.0 | 25 | AT | 11808.0 | 11812.0 | Sell | 1,349,224 | 19979 | LSE | |
| 23:55:26 | 11806.0 | 103 | O | 11806.0 | 11812.0 | Sell | 1,349,199 | 19978 | LSE | |
| 23:55:25 | 11808.0 | 35 | AT | 11808.0 | 11812.0 | Sell | 1,349,096 | 19977 | LSE | |
| 23:55:24 | 11810.0 | 38 | AT | 11810.0 | 11812.0 | Sell | 1,349,061 | 19976 | LSE | |
| 23:55:24 | 11810.0 | 30 | AT | 11808.0 | 11810.0 | Buy | 1,349,023 | 19975 | LSE | |
| 23:55:24 | 11810.0 | 7 | AT | 11808.0 | 11810.0 | Buy | 1,348,993 | 19974 | LSE | |
| 23:55:24 | 11810.0 | 38 | AT | 11808.0 | 11810.0 | Buy | 1,348,986 | 19973 | LSE | |
| 23:55:24 | 11810.0 | 38 | AT | 11808.0 | 11810.0 | Buy | 1,348,948 | 19972 | LSE | |
| 23:55:24 | 11810.0 | 21 | AT | 11808.0 | 11810.0 | Buy | 1,348,910 | 19971 | LSE | |
| 23:55:24 | 11810.0 | 33 | AT | 11806.0 | 11810.0 | Buy | 1,348,889 | 19970 | LSE | |
| 23:55:24 | 11808.0 | 44 | AT | 11806.0 | 11808.0 | Buy | 1,348,856 | 19969 | LSE | |
| 23:55:24 | 11806.0 | 42 | AT | 11804.0 | 11806.0 | Buy | 1,348,812 | 19968 | LSE | |
| 23:55:24 | 11806.0 | 40 | AT | 11804.0 | 11806.0 | Buy | 1,348,770 | 19967 | LSE | |
| 23:55:24 | 11806.0 | 43 | AT | 11804.0 | 11806.0 | Buy | 1,348,730 | 19966 | LSE | |
| 23:55:24 | 11806.0 | 13 | AT | 11804.0 | 11806.0 | Buy | 1,348,687 | 19965 | LSE | |
| 23:55:24 | 11804.0 | 5 | AT | 11802.0 | 11804.0 | Buy | 1,348,674 | 19964 | LSE | |
| 23:55:24 | 11804.0 | 1 | AT | 11802.0 | 11804.0 | Buy | 1,348,669 | 19963 | LSE | |
| 23:55:24 | 11804.0 | 149 | AT | 11802.0 | 11806.0 | 1,348,668 | 19962 | LSE | ||
| 23:55:24 | 11804.0 | 47 | AT | 11802.0 | 11806.0 | 1,348,519 | 19961 | LSE | ||
| 23:55:24 | 11804.0 | 64 | AT | 11802.0 | 11804.0 | Buy | 1,348,472 | 19960 | LSE | |
| 23:55:24 | 11804.0 | 77 | AT | 11802.0 | 11804.0 | Buy | 1,348,408 | 19959 | LSE | |
| 23:55:24 | 11804.0 | 64 | AT | 11802.0 | 11804.0 | Buy | 1,348,331 | 19958 | LSE | |
| 23:55:24 | 11804.0 | 77 | AT | 11802.0 | 11804.0 | Buy | 1,348,267 | 19957 | LSE | |
| 23:55:24 | 11806.0 | 28 | AT | 11800.0 | 11806.0 | Buy | 1,348,190 | 19956 | LSE | |
| 23:55:24 | 11806.0 | 79 | AT | 11800.0 | 11806.0 | Buy | 1,348,162 | 19955 | LSE | |
| 23:55:24 | 11806.0 | 58 | AT | 11800.0 | 11806.0 | Buy | 1,348,083 | 19954 | LSE | |
| 23:55:24 | 11806.0 | 96 | AT | 11800.0 | 11806.0 | Buy | 1,348,025 | 19953 | LSE | |
| 23:55:24 | 11804.0 | 58 | AT | 11800.0 | 11804.0 | Buy | 1,347,929 | 19952 | LSE | |
| 23:55:24 | 11804.0 | 77 | AT | 11800.0 | 11804.0 | Buy | 1,347,871 | 19951 | LSE |
