Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:59 | 11904.0 | 51 | O | 11900.0 | 11904.0 | Buy | 1,057,532 | 14951 | LSE | |
| 22:59:58 | 11906.0 | 40 | AT | 11906.0 | 11908.0 | Sell | 1,057,481 | 14950 | LSE | |
| 22:59:58 | 11908.0 | 63 | AT | 11904.0 | 11908.0 | Buy | 1,057,441 | 14949 | LSE | |
| 22:59:58 | 11906.0 | 59 | AT | 11906.0 | 11908.0 | Sell | 1,057,378 | 14948 | LSE | |
| 22:59:58 | 11906.0 | 39 | AT | 11906.0 | 11908.0 | Sell | 1,057,319 | 14947 | LSE | |
| 22:59:58 | 11906.0 | 26 | AT | 11906.0 | 11908.0 | Sell | 1,057,280 | 14946 | LSE | |
| 22:59:58 | 11906.0 | 11 | AT | 11906.0 | 11908.0 | Sell | 1,057,254 | 14945 | LSE | |
| 22:59:58 | 11906.0 | 67 | AT | 11906.0 | 11908.0 | Sell | 1,057,243 | 14944 | LSE | |
| 22:59:58 | 11906.0 | 138 | AT | 11906.0 | 11908.0 | Sell | 1,057,176 | 14943 | LSE | |
| 22:59:58 | 11908.0 | 69 | AT | 11908.0 | 11910.0 | Sell | 1,057,038 | 14942 | LSE | |
| 22:59:58 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 1,056,969 | 14941 | LSE | |
| 22:59:49 | 11910.0 | 13 | AT | 11910.0 | 11912.0 | Sell | 1,056,891 | 14940 | LSE | |
| 22:59:49 | 11910.0 | 78 | AT | 11910.0 | 11912.0 | Sell | 1,056,878 | 14939 | LSE | |
| 22:59:49 | 11910.0 | 106 | AT | 11910.0 | 11912.0 | Sell | 1,056,800 | 14938 | LSE | |
| 22:59:49 | 11910.0 | 34 | AT | 11910.0 | 11912.0 | Sell | 1,056,694 | 14937 | LSE | |
| 22:59:49 | 11910.0 | 85 | AT | 11910.0 | 11912.0 | Sell | 1,056,660 | 14936 | LSE | |
| 22:59:39 | 11910.0 | 78 | AT | 11910.0 | 11914.0 | Sell | 1,056,575 | 14935 | LSE | |
| 22:59:39 | 11910.0 | 77 | AT | 11910.0 | 11914.0 | Sell | 1,056,497 | 14934 | LSE | |
| 22:59:39 | 11910.0 | 10 | AT | 11910.0 | 11914.0 | Sell | 1,056,420 | 14933 | LSE | |
| 22:59:39 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1,056,410 | 14932 | LSE | |
| 22:59:39 | 11912.0 | 42 | AT | 11912.0 | 11914.0 | Sell | 1,056,332 | 14931 | LSE | |
| 22:59:39 | 11912.0 | 35 | AT | 11912.0 | 11914.0 | Sell | 1,056,290 | 14930 | LSE | |
| 22:59:39 | 11912.0 | 44 | AT | 11912.0 | 11914.0 | Sell | 1,056,255 | 14929 | LSE | |
| 22:59:39 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1,056,211 | 14928 | LSE | |
| 22:59:39 | 11914.0 | 88 | AT | 11912.0 | 11914.0 | Buy | 1,056,133 | 14927 | LSE | |
| 22:59:39 | 11912.0 | 22 | AT | 11908.0 | 11912.0 | Buy | 1,056,045 | 14926 | LSE | |
| 22:59:39 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 1,056,023 | 14925 | LSE | |
| 22:59:39 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 1,055,981 | 14924 | LSE | |
| 22:59:39 | 11908.0 | 68 | AT | 11908.0 | 11912.0 | Sell | 1,055,939 | 14923 | LSE | |
| 22:59:39 | 11908.0 | 35 | AT | 11908.0 | 11912.0 | Sell | 1,055,871 | 14922 | LSE | |
| 22:59:39 | 11910.0 | 109 | AT | 11910.0 | 11912.0 | Sell | 1,055,836 | 14921 | LSE | |
| 22:59:38 | 11910.149 | 897 | O | 11910.0 | 11916.0 | Sell | 1,055,727 | 14920 | LSE | |
| 22:59:21 | 11912.0 | 44 | AT | 11912.0 | 11914.0 | Sell | 1,054,830 | 14919 | LSE | |
| 22:59:21 | 11912.0 | 78 | AT | 11912.0 | 11914.0 | Sell | 1,054,786 | 14918 | LSE | |
| 22:59:21 | 11912.0 | 1 | AT | 11912.0 | 11914.0 | Sell | 1,054,708 | 14917 | LSE | |
| 22:59:21 | 11912.0 | 140 | AT | 11912.0 | 11914.0 | Sell | 1,054,707 | 14916 | LSE | |
| 22:59:21 | 11910.0 | 320 | O | 11912.0 | 11914.0 | Sell | 1,054,567 | 14915 | LSE | |
| 22:59:06 | 11912.0 | 13 | AT | 11910.0 | 11912.0 | Buy | 1,054,247 | 14914 | LSE | |
| 22:59:06 | 11908.0 | 76 | AT | 11906.0 | 11908.0 | Buy | 1,054,234 | 14913 | LSE | |
| 22:59:06 | 11908.0 | 13 | AT | 11906.0 | 11908.0 | Buy | 1,054,158 | 14912 | LSE | |
| 22:59:06 | 11908.0 | 105 | AT | 11906.0 | 11908.0 | Buy | 1,054,145 | 14911 | LSE | |
| 22:59:02 | 11906.0 | 50 | AT | 11904.0 | 11906.0 | Buy | 1,054,040 | 14910 | LSE | |
| 22:59:01 | 11904.0 | 2 | AT | 11904.0 | 11906.0 | Sell | 1,053,990 | 14909 | LSE | |
| 22:58:33 | 11906.0 | 95 | O | 11902.0 | 11906.0 | Buy | 1,053,988 | 14908 | LSE | |
| 22:58:24 | 11906.0 | 51 | O | 11904.0 | 11906.0 | Buy | 1,053,893 | 14907 | LSE | |
| 22:58:24 | 11906.0 | 43 | AT | 11904.0 | 11906.0 | Buy | 1,053,842 | 14906 | LSE | |
| 22:58:24 | 11906.0 | 18 | AT | 11904.0 | 11906.0 | Buy | 1,053,799 | 14905 | LSE | |
| 22:57:47 | 11904.0 | 29 | AT | 11902.0 | 11904.0 | Buy | 1,053,781 | 14904 | LSE | |
| 22:57:47 | 11904.0 | 35 | AT | 11902.0 | 11904.0 | Buy | 1,053,752 | 14903 | LSE | |
| 22:57:41 | 11902.922 | 325 | O | 11902.0 | 11904.0 | Sell | 1,053,717 | 14902 | LSE | |
| 22:57:18 | 11902.0 | 49 | AT | 11902.0 | 11906.0 | Sell | 1,053,392 | 14901 | LSE |
