Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:37:29 | 11846.0 | 5 | AT | 11842.0 | 11846.0 | Buy | 1,565,800 | 23351 | LSE | |
| 00:37:29 | 11846.0 | 15 | AT | 11842.0 | 11846.0 | Buy | 1,565,795 | 23350 | LSE | |
| 00:37:29 | 11844.0 | 73 | AT | 11840.0 | 11844.0 | Buy | 1,565,780 | 23349 | LSE | |
| 00:37:29 | 11844.0 | 44 | AT | 11840.0 | 11844.0 | Buy | 1,565,707 | 23348 | LSE | |
| 00:37:29 | 11844.0 | 10 | AT | 11840.0 | 11844.0 | Buy | 1,565,663 | 23347 | LSE | |
| 00:37:29 | 11844.0 | 16 | AT | 11840.0 | 11844.0 | Buy | 1,565,653 | 23346 | LSE | |
| 00:37:29 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,565,637 | 23345 | LSE | |
| 00:37:29 | 11842.0 | 50 | AT | 11842.0 | 11844.0 | Sell | 1,565,564 | 23344 | LSE | |
| 00:37:29 | 11842.0 | 42 | AT | 11842.0 | 11844.0 | Sell | 1,565,514 | 23343 | LSE | |
| 00:37:29 | 11842.0 | 42 | AT | 11842.0 | 11844.0 | Sell | 1,565,472 | 23342 | LSE | |
| 00:37:29 | 11842.0 | 116 | AT | 11842.0 | 11844.0 | Sell | 1,565,430 | 23341 | LSE | |
| 00:37:29 | 11844.0 | 15 | AT | 11842.0 | 11844.0 | Buy | 1,565,314 | 23340 | LSE | |
| 00:37:29 | 11844.0 | 50 | AT | 11842.0 | 11844.0 | Buy | 1,565,299 | 23339 | LSE | |
| 00:37:29 | 11844.0 | 73 | AT | 11840.0 | 11844.0 | Buy | 1,565,249 | 23338 | LSE | |
| 00:37:29 | 11844.0 | 50 | AT | 11840.0 | 11844.0 | Buy | 1,565,176 | 23337 | LSE | |
| 00:37:29 | 11844.0 | 9 | AT | 11840.0 | 11844.0 | Buy | 1,565,126 | 23336 | LSE | |
| 00:37:29 | 11844.0 | 78 | AT | 11840.0 | 11844.0 | Buy | 1,565,117 | 23335 | LSE | |
| 00:37:29 | 11844.0 | 35 | AT | 11840.0 | 11844.0 | Buy | 1,565,039 | 23334 | LSE | |
| 00:37:29 | 11844.0 | 73 | AT | 11840.0 | 11844.0 | Buy | 1,565,004 | 23333 | LSE | |
| 00:37:29 | 11844.0 | 90 | AT | 11840.0 | 11844.0 | Buy | 1,564,931 | 23332 | LSE | |
| 00:37:29 | 11842.0 | 1 | AT | 11840.0 | 11842.0 | Buy | 1,564,841 | 23331 | LSE | |
| 00:37:29 | 11842.0 | 66 | AT | 11840.0 | 11842.0 | Buy | 1,564,840 | 23330 | LSE | |
| 00:37:29 | 11842.0 | 7 | AT | 11840.0 | 11842.0 | Buy | 1,564,774 | 23329 | LSE | |
| 00:37:29 | 11840.0 | 1 | AT | 11840.0 | 11844.0 | Sell | 1,564,767 | 23328 | LSE | |
| 00:37:29 | 11840.0 | 73 | AT | 11840.0 | 11844.0 | Sell | 1,564,766 | 23327 | LSE | |
| 00:37:29 | 11842.0 | 4 | AT | 11840.0 | 11842.0 | Buy | 1,564,693 | 23326 | LSE | |
| 00:37:29 | 11842.0 | 87 | AT | 11838.0 | 11842.0 | Buy | 1,564,689 | 23325 | LSE | |
| 00:37:29 | 11842.0 | 75 | AT | 11838.0 | 11842.0 | Buy | 1,564,602 | 23324 | LSE | |
| 00:37:29 | 11842.0 | 92 | AT | 11838.0 | 11842.0 | Buy | 1,564,527 | 23323 | LSE | |
| 00:37:28 | 11842.0 | 38 | AT | 11838.0 | 11842.0 | Buy | 1,564,435 | 23322 | LSE | |
| 00:37:28 | 11840.0 | 44 | AT | 11838.0 | 11840.0 | Buy | 1,564,397 | 23321 | LSE | |
| 00:37:28 | 11840.0 | 13 | AT | 11840.0 | 11842.0 | Sell | 1,564,353 | 23320 | LSE | |
| 00:37:28 | 11840.0 | 367 | AT | 11840.0 | 11842.0 | Sell | 1,564,340 | 23319 | LSE | |
| 00:37:28 | 11840.0 | 10 | AT | 11840.0 | 11842.0 | Sell | 1,563,973 | 23318 | LSE | |
| 00:37:28 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,563,963 | 23317 | LSE | |
| 00:37:26 | 11842.0 | 13 | AT | 11842.0 | 11844.0 | Sell | 1,563,890 | 23316 | LSE | |
| 00:37:26 | 11842.0 | 210 | AT | 11842.0 | 11844.0 | Sell | 1,563,877 | 23315 | LSE | |
| 00:37:26 | 11844.0 | 77 | AT | 11844.0 | 11846.0 | Sell | 1,563,667 | 23314 | LSE | |
| 00:37:22 | 11836.0 | 73 | AT | 11832.0 | 11836.0 | Buy | 1,563,590 | 23313 | LSE | |
| 00:37:22 | 11836.0 | 14 | AT | 11832.0 | 11836.0 | Buy | 1,563,517 | 23312 | LSE | |
| 00:37:22 | 11836.0 | 73 | AT | 11834.0 | 11836.0 | Buy | 1,563,503 | 23311 | LSE | |
| 00:37:22 | 11834.0 | 93 | AT | 11834.0 | 11838.0 | Sell | 1,563,430 | 23310 | LSE | |
| 00:37:22 | 11836.0 | 35 | AT | 11834.0 | 11836.0 | Buy | 1,563,337 | 23309 | LSE | |
| 00:37:22 | 11836.0 | 73 | AT | 11834.0 | 11836.0 | Buy | 1,563,302 | 23308 | LSE | |
| 00:37:22 | 11834.0 | 11 | AT | 11830.0 | 11834.0 | Buy | 1,563,229 | 23307 | LSE | |
| 00:37:22 | 11834.0 | 73 | AT | 11830.0 | 11834.0 | Buy | 1,563,218 | 23306 | LSE | |
| 00:37:22 | 11832.0 | 18 | AT | 11832.0 | 11838.0 | Sell | 1,563,145 | 23305 | LSE | |
| 00:37:22 | 11832.0 | 73 | AT | 11832.0 | 11838.0 | Sell | 1,563,127 | 23304 | LSE | |
| 00:37:22 | 11832.0 | 79 | AT | 11832.0 | 11838.0 | Sell | 1,563,054 | 23303 | LSE | |
| 00:37:22 | 11836.0 | 10 | AT | 11836.0 | 11840.0 | Sell | 1,562,975 | 23302 | LSE | |
| 00:37:22 | 11836.0 | 73 | AT | 11836.0 | 11840.0 | Sell | 1,562,965 | 23301 | LSE |
