Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:16 | 11828.0 | 63 | O | 11828.0 | 11830.0 | Sell | 1,331,858 | 19651 | LSE | |
| 23:53:15 | 11828.0 | 78 | AT | 11828.0 | 11832.0 | Sell | 1,331,795 | 19650 | LSE | |
| 23:53:14 | 11826.0 | 58 | O | 11828.0 | 11832.0 | Sell | 1,331,717 | 19649 | LSE | |
| 23:53:14 | 11830.0 | 23 | AT | 11828.0 | 11830.0 | Buy | 1,331,659 | 19648 | LSE | |
| 23:53:14 | 11830.0 | 23 | AT | 11828.0 | 11830.0 | Buy | 1,331,636 | 19647 | LSE | |
| 23:53:13 | 11826.0 | 58 | O | 11828.0 | 11832.0 | Sell | 1,331,613 | 19646 | LSE | |
| 23:53:13 | 11830.0 | 37 | AT | 11826.0 | 11830.0 | Buy | 1,331,555 | 19645 | LSE | |
| 23:53:13 | 11830.0 | 44 | AT | 11826.0 | 11830.0 | Buy | 1,331,518 | 19644 | LSE | |
| 23:53:13 | 11830.0 | 25 | AT | 11826.0 | 11830.0 | Buy | 1,331,474 | 19643 | LSE | |
| 23:53:12 | 11826.0 | 58 | O | 11826.0 | 11830.0 | Sell | 1,331,449 | 19642 | LSE | |
| 23:53:11 | 11826.0 | 57 | O | 11826.0 | 11830.0 | Sell | 1,331,391 | 19641 | LSE | |
| 23:53:10 | 11826.0 | 56 | O | 11826.0 | 11830.0 | Sell | 1,331,334 | 19640 | LSE | |
| 23:53:09 | 11826.0 | 52 | O | 11826.0 | 11830.0 | Sell | 1,331,278 | 19639 | LSE | |
| 23:53:08 | 11826.0 | 24 | AT | 11826.0 | 11830.0 | Sell | 1,331,226 | 19638 | LSE | |
| 23:53:08 | 11826.0 | 8 | AT | 11826.0 | 11830.0 | Sell | 1,331,202 | 19637 | LSE | |
| 23:53:08 | 11826.0 | 58 | AT | 11826.0 | 11830.0 | Sell | 1,331,194 | 19636 | LSE | |
| 23:53:08 | 11826.0 | 63 | O | 11826.0 | 11830.0 | Sell | 1,331,136 | 19635 | LSE | |
| 23:53:07 | 11828.0 | 25 | AT | 11826.0 | 11828.0 | Buy | 1,331,073 | 19634 | LSE | |
| 23:53:07 | 11828.0 | 25 | AT | 11826.0 | 11828.0 | Buy | 1,331,048 | 19633 | LSE | |
| 23:53:06 | 11824.0 | 63 | O | 11824.0 | 11828.0 | Sell | 1,331,023 | 19632 | LSE | |
| 23:53:05 | 11824.0 | 59 | O | 11824.0 | 11828.0 | Sell | 1,330,960 | 19631 | LSE | |
| 23:53:05 | 11824.0 | 43 | O | 11824.0 | 11828.0 | Sell | 1,330,901 | 19630 | LSE | |
| 23:53:04 | 11826.0 | 35 | AT | 11822.0 | 11826.0 | Buy | 1,330,858 | 19629 | LSE | |
| 23:53:04 | 11826.0 | 58 | AT | 11822.0 | 11826.0 | Buy | 1,330,823 | 19628 | LSE | |
| 23:53:04 | 11824.0 | 100 | AT | 11824.0 | 11828.0 | Sell | 1,330,765 | 19627 | LSE | |
| 23:53:04 | 11824.0 | 58 | AT | 11824.0 | 11828.0 | Sell | 1,330,665 | 19626 | LSE | |
| 23:53:04 | 11824.0 | 1 | AT | 11824.0 | 11828.0 | Sell | 1,330,607 | 19625 | LSE | |
| 23:53:03 | 11824.0 | 58 | O | 11824.0 | 11828.0 | Sell | 1,330,606 | 19624 | LSE | |
| 23:53:02 | 11822.0 | 60 | O | 11822.0 | 11826.0 | Sell | 1,330,548 | 19623 | LSE | |
| 23:53:01 | 11824.0 | 17 | AT | 11824.0 | 11828.0 | Sell | 1,330,488 | 19622 | LSE | |
| 23:53:01 | 11824.0 | 100 | AT | 11824.0 | 11828.0 | Sell | 1,330,471 | 19621 | LSE | |
| 23:53:01 | 11824.0 | 1 | AT | 11824.0 | 11828.0 | Sell | 1,330,371 | 19620 | LSE | |
| 23:53:01 | 11824.0 | 10 | AT | 11824.0 | 11828.0 | Sell | 1,330,370 | 19619 | LSE | |
| 23:53:01 | 11824.0 | 58 | AT | 11824.0 | 11828.0 | Sell | 1,330,360 | 19618 | LSE | |
| 23:53:01 | 11824.0 | 59 | O | 11824.0 | 11828.0 | Sell | 1,330,302 | 19617 | LSE | |
| 23:53:00 | 11828.0 | 29 | AT | 11822.0 | 11828.0 | Buy | 1,330,243 | 19616 | LSE | |
| 23:53:00 | 11828.0 | 17 | AT | 11822.0 | 11828.0 | Buy | 1,330,214 | 19615 | LSE | |
| 23:53:00 | 11826.0 | 22 | AT | 11822.0 | 11826.0 | Buy | 1,330,197 | 19614 | LSE | |
| 23:53:00 | 11826.0 | 10 | AT | 11822.0 | 11826.0 | Buy | 1,330,175 | 19613 | LSE | |
| 23:53:00 | 11826.0 | 44 | AT | 11822.0 | 11826.0 | Buy | 1,330,165 | 19612 | LSE | |
| 23:53:00 | 11826.0 | 58 | AT | 11822.0 | 11826.0 | Buy | 1,330,121 | 19611 | LSE | |
| 23:53:00 | 11824.0 | 40 | AT | 11824.0 | 11826.0 | Sell | 1,330,063 | 19610 | LSE | |
| 23:53:00 | 11824.0 | 150 | AT | 11824.0 | 11828.0 | Sell | 1,330,023 | 19609 | LSE | |
| 23:53:00 | 11824.0 | 100 | AT | 11824.0 | 11828.0 | Sell | 1,329,873 | 19608 | LSE | |
| 23:53:00 | 11824.0 | 2 | AT | 11824.0 | 11828.0 | Sell | 1,329,773 | 19607 | LSE | |
| 23:53:00 | 11824.0 | 31 | AT | 11824.0 | 11828.0 | Sell | 1,329,771 | 19606 | LSE | |
| 23:53:00 | 11804.0 | 49 | O | 11824.0 | 11828.0 | Sell | 1,329,740 | 19605 | LSE | |
| 23:52:59 | 11824.0 | 187 | O | 11824.0 | 11828.0 | Sell | 1,329,691 | 19604 | LSE | |
| 23:52:59 | 11804.0 | 43 | O | 11824.0 | 11828.0 | Sell | 1,329,504 | 19603 | LSE | |
| 23:52:58 | 11828.0 | 22 | AT | 11824.0 | 11828.0 | Buy | 1,329,461 | 19602 | LSE | |
| 23:52:58 | 11826.0 | 36 | AT | 11824.0 | 11826.0 | Buy | 1,329,439 | 19601 | LSE |
