Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:40 | 11942.0 | 40 | AT | 11942.0 | 11946.0 | Sell | 1,144,436 | 16301 | LSE | |
| 23:27:40 | 11944.0 | 43 | AT | 11944.0 | 11948.0 | Sell | 1,144,396 | 16300 | LSE | |
| 23:27:40 | 11944.0 | 43 | AT | 11944.0 | 11948.0 | Sell | 1,144,353 | 16299 | LSE | |
| 23:27:40 | 11944.0 | 41 | AT | 11944.0 | 11948.0 | Sell | 1,144,310 | 16298 | LSE | |
| 23:27:40 | 11944.0 | 78 | AT | 11944.0 | 11948.0 | Sell | 1,144,269 | 16297 | LSE | |
| 23:27:40 | 11946.0 | 72 | AT | 11944.0 | 11946.0 | Buy | 1,144,191 | 16296 | LSE | |
| 23:27:40 | 11946.0 | 78 | AT | 11944.0 | 11946.0 | Buy | 1,144,119 | 16295 | LSE | |
| 23:27:40 | 11946.0 | 44 | AT | 11946.0 | 11948.0 | Sell | 1,144,041 | 16294 | LSE | |
| 23:27:40 | 11946.0 | 26 | AT | 11946.0 | 11948.0 | Sell | 1,143,997 | 16293 | LSE | |
| 23:27:40 | 11946.0 | 52 | AT | 11946.0 | 11948.0 | Sell | 1,143,971 | 16292 | LSE | |
| 23:27:40 | 11948.0 | 52 | AT | 11944.0 | 11948.0 | Buy | 1,143,919 | 16291 | LSE | |
| 23:27:40 | 11942.0 | 8 | AT | 11942.0 | 11946.0 | Sell | 1,143,867 | 16290 | LSE | |
| 23:27:40 | 11942.0 | 5 | AT | 11942.0 | 11946.0 | Sell | 1,143,859 | 16289 | LSE | |
| 23:27:40 | 11942.0 | 6 | AT | 11942.0 | 11946.0 | Sell | 1,143,854 | 16288 | LSE | |
| 23:27:40 | 11942.0 | 19 | AT | 11942.0 | 11946.0 | Sell | 1,143,848 | 16287 | LSE | |
| 23:27:40 | 11942.0 | 30 | AT | 11942.0 | 11946.0 | Sell | 1,143,829 | 16286 | LSE | |
| 23:27:40 | 11940.0 | 7 | AT | 11940.0 | 11942.0 | Sell | 1,143,799 | 16285 | LSE | |
| 23:27:40 | 11940.0 | 7 | AT | 11940.0 | 11942.0 | Sell | 1,143,792 | 16284 | LSE | |
| 23:27:40 | 11940.0 | 11 | AT | 11940.0 | 11942.0 | Sell | 1,143,785 | 16283 | LSE | |
| 23:27:40 | 11942.0 | 39 | AT | 11942.0 | 11944.0 | Sell | 1,143,774 | 16282 | LSE | |
| 23:27:40 | 11942.0 | 16 | AT | 11942.0 | 11944.0 | Sell | 1,143,735 | 16281 | LSE | |
| 23:27:40 | 11942.0 | 21 | AT | 11942.0 | 11944.0 | Sell | 1,143,719 | 16280 | LSE | |
| 23:27:40 | 11942.0 | 8 | AT | 11942.0 | 11944.0 | Sell | 1,143,698 | 16279 | LSE | |
| 23:27:40 | 11942.0 | 18 | AT | 11942.0 | 11944.0 | Sell | 1,143,690 | 16278 | LSE | |
| 23:27:40 | 11942.0 | 26 | AT | 11942.0 | 11944.0 | Sell | 1,143,672 | 16277 | LSE | |
| 23:27:40 | 11944.0 | 40 | AT | 11944.0 | 11948.0 | Sell | 1,143,646 | 16276 | LSE | |
| 23:27:40 | 11944.0 | 38 | AT | 11944.0 | 11948.0 | Sell | 1,143,606 | 16275 | LSE | |
| 23:27:40 | 11944.0 | 38 | AT | 11944.0 | 11948.0 | Sell | 1,143,568 | 16274 | LSE | |
| 23:27:40 | 11944.0 | 66 | AT | 11944.0 | 11948.0 | Sell | 1,143,530 | 16273 | LSE | |
| 23:27:40 | 11944.0 | 78 | AT | 11944.0 | 11948.0 | Sell | 1,143,464 | 16272 | LSE | |
| 23:27:40 | 11946.0 | 50 | AT | 11946.0 | 11954.0 | Sell | 1,143,386 | 16271 | LSE | |
| 23:27:40 | 11946.0 | 68 | AT | 11946.0 | 11954.0 | Sell | 1,143,336 | 16270 | LSE | |
| 23:27:40 | 11946.0 | 36 | AT | 11946.0 | 11954.0 | Sell | 1,143,268 | 16269 | LSE | |
| 23:27:40 | 11946.0 | 37 | AT | 11946.0 | 11954.0 | Sell | 1,143,232 | 16268 | LSE | |
| 23:27:40 | 11946.0 | 39 | AT | 11946.0 | 11954.0 | Sell | 1,143,195 | 16267 | LSE | |
| 23:27:40 | 11946.0 | 78 | AT | 11946.0 | 11954.0 | Sell | 1,143,156 | 16266 | LSE | |
| 23:27:40 | 11948.0 | 50 | AT | 11948.0 | 11954.0 | Sell | 1,143,078 | 16265 | LSE | |
| 23:27:40 | 11948.0 | 65 | AT | 11948.0 | 11954.0 | Sell | 1,143,028 | 16264 | LSE | |
| 23:27:40 | 11948.0 | 44 | AT | 11948.0 | 11954.0 | Sell | 1,142,963 | 16263 | LSE | |
| 23:27:40 | 11948.0 | 39 | AT | 11948.0 | 11954.0 | Sell | 1,142,919 | 16262 | LSE | |
| 23:27:40 | 11948.0 | 43 | AT | 11948.0 | 11954.0 | Sell | 1,142,880 | 16261 | LSE | |
| 23:27:40 | 11948.0 | 50 | AT | 11948.0 | 11954.0 | Sell | 1,142,837 | 16260 | LSE | |
| 23:27:40 | 11948.0 | 78 | AT | 11948.0 | 11954.0 | Sell | 1,142,787 | 16259 | LSE | |
| 23:27:40 | 11950.0 | 50 | AT | 11950.0 | 11958.0 | Sell | 1,142,709 | 16258 | LSE | |
| 23:27:40 | 11950.0 | 93 | AT | 11950.0 | 11958.0 | Sell | 1,142,659 | 16257 | LSE | |
| 23:27:40 | 11950.0 | 37 | AT | 11950.0 | 11958.0 | Sell | 1,142,566 | 16256 | LSE | |
| 23:27:40 | 11950.0 | 38 | AT | 11950.0 | 11958.0 | Sell | 1,142,529 | 16255 | LSE | |
| 23:27:40 | 11950.0 | 42 | AT | 11950.0 | 11958.0 | Sell | 1,142,491 | 16254 | LSE | |
| 23:27:40 | 11950.0 | 65 | AT | 11950.0 | 11958.0 | Sell | 1,142,449 | 16253 | LSE | |
| 23:27:40 | 11950.0 | 50 | AT | 11950.0 | 11958.0 | Sell | 1,142,384 | 16252 | LSE | |
| 23:27:40 | 11950.0 | 78 | AT | 11950.0 | 11958.0 | Sell | 1,142,334 | 16251 | LSE |
