Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:27:44 | 11934.0 | 5 | AT | 11934.0 | 11936.0 | Sell | 1,146,568 | 16351 | LSE | |
| 23:27:44 | 11934.0 | 83 | AT | 11934.0 | 11938.0 | Sell | 1,146,563 | 16350 | LSE | |
| 23:27:43 | 11936.0 | 31 | AT | 11934.0 | 11936.0 | Buy | 1,146,480 | 16349 | LSE | |
| 23:27:43 | 11934.0 | 31 | AT | 11934.0 | 11936.0 | Sell | 1,146,449 | 16348 | LSE | |
| 23:27:43 | 11936.0 | 51 | AT | 11936.0 | 11938.0 | Sell | 1,146,418 | 16347 | LSE | |
| 23:27:43 | 11938.0 | 22 | AT | 11938.0 | 11940.0 | Sell | 1,146,367 | 16346 | LSE | |
| 23:27:43 | 11938.0 | 32 | AT | 11938.0 | 11940.0 | Sell | 1,146,345 | 16345 | LSE | |
| 23:27:43 | 11938.0 | 25 | AT | 11938.0 | 11940.0 | Sell | 1,146,313 | 16344 | LSE | |
| 23:27:43 | 11940.0 | 93 | AT | 11940.0 | 11942.0 | Sell | 1,146,288 | 16343 | LSE | |
| 23:27:43 | 11940.0 | 52 | AT | 11940.0 | 11942.0 | Sell | 1,146,195 | 16342 | LSE | |
| 23:27:43 | 11940.0 | 15 | AT | 11940.0 | 11942.0 | Sell | 1,146,143 | 16341 | LSE | |
| 23:27:43 | 11940.0 | 9 | AT | 11940.0 | 11944.0 | Sell | 1,146,128 | 16340 | LSE | |
| 23:27:41 | 11944.0 | 44 | AT | 11944.0 | 11946.0 | Sell | 1,146,119 | 16339 | LSE | |
| 23:27:41 | 11946.0 | 36 | AT | 11944.0 | 11946.0 | Buy | 1,146,075 | 16338 | LSE | |
| 23:27:41 | 11946.0 | 78 | AT | 11944.0 | 11946.0 | Buy | 1,146,039 | 16337 | LSE | |
| 23:27:41 | 11946.0 | 90 | AT | 11944.0 | 11946.0 | Buy | 1,145,961 | 16336 | LSE | |
| 23:27:41 | 11944.0 | 33 | AT | 11942.0 | 11944.0 | Buy | 1,145,871 | 16335 | LSE | |
| 23:27:41 | 11944.0 | 12 | AT | 11942.0 | 11944.0 | Buy | 1,145,838 | 16334 | LSE | |
| 23:27:41 | 11944.0 | 10 | AT | 11942.0 | 11944.0 | Buy | 1,145,826 | 16333 | LSE | |
| 23:27:41 | 11942.0 | 37 | AT | 11942.0 | 11946.0 | Sell | 1,145,816 | 16332 | LSE | |
| 23:27:41 | 11942.0 | 66 | AT | 11942.0 | 11946.0 | Sell | 1,145,779 | 16331 | LSE | |
| 23:27:41 | 11942.0 | 38 | AT | 11942.0 | 11946.0 | Sell | 1,145,713 | 16330 | LSE | |
| 23:27:41 | 11942.0 | 34 | AT | 11942.0 | 11946.0 | Sell | 1,145,675 | 16329 | LSE | |
| 23:27:41 | 11942.0 | 9 | AT | 11942.0 | 11946.0 | Sell | 1,145,641 | 16328 | LSE | |
| 23:27:41 | 11942.0 | 10 | AT | 11942.0 | 11946.0 | Sell | 1,145,632 | 16327 | LSE | |
| 23:27:41 | 11942.0 | 33 | AT | 11942.0 | 11946.0 | Sell | 1,145,622 | 16326 | LSE | |
| 23:27:41 | 11942.0 | 165 | AT | 11942.0 | 11946.0 | Sell | 1,145,589 | 16325 | LSE | |
| 23:27:41 | 11942.0 | 38 | AT | 11942.0 | 11946.0 | Sell | 1,145,424 | 16324 | LSE | |
| 23:27:41 | 11942.0 | 45 | AT | 11942.0 | 11946.0 | Sell | 1,145,386 | 16323 | LSE | |
| 23:27:41 | 11944.0 | 60 | AT | 11944.0 | 11946.0 | Sell | 1,145,341 | 16322 | LSE | |
| 23:27:41 | 11944.0 | 16 | AT | 11942.0 | 11944.0 | Buy | 1,145,281 | 16321 | LSE | |
| 23:27:40 | 11942.0 | 78 | AT | 11938.0 | 11942.0 | Buy | 1,145,265 | 16320 | LSE | |
| 23:27:40 | 11942.0 | 34 | AT | 11942.0 | 11944.0 | Sell | 1,145,187 | 16319 | LSE | |
| 23:27:40 | 11944.0 | 10 | AT | 11944.0 | 11946.0 | Sell | 1,145,153 | 16318 | LSE | |
| 23:27:40 | 11944.0 | 12 | AT | 11944.0 | 11946.0 | Sell | 1,145,143 | 16317 | LSE | |
| 23:27:40 | 11944.0 | 45 | AT | 11944.0 | 11946.0 | Sell | 1,145,131 | 16316 | LSE | |
| 23:27:40 | 11946.0 | 98 | O | 11944.0 | 11946.0 | Buy | 1,145,086 | 16315 | LSE | |
| 23:27:40 | 11944.0 | 16 | AT | 11944.0 | 11946.0 | Sell | 1,144,988 | 16314 | LSE | |
| 23:27:40 | 11944.0 | 61 | AT | 11944.0 | 11948.0 | Sell | 1,144,972 | 16313 | LSE | |
| 23:27:40 | 11944.0 | 12 | AT | 11944.0 | 11948.0 | Sell | 1,144,911 | 16312 | LSE | |
| 23:27:40 | 11944.0 | 25 | AT | 11944.0 | 11948.0 | Sell | 1,144,899 | 16311 | LSE | |
| 23:27:40 | 11944.0 | 40 | AT | 11944.0 | 11948.0 | Sell | 1,144,874 | 16310 | LSE | |
| 23:27:40 | 11944.0 | 40 | AT | 11944.0 | 11948.0 | Sell | 1,144,834 | 16309 | LSE | |
| 23:27:40 | 11944.0 | 42 | AT | 11944.0 | 11948.0 | Sell | 1,144,794 | 16308 | LSE | |
| 23:27:40 | 11944.0 | 78 | AT | 11944.0 | 11948.0 | Sell | 1,144,752 | 16307 | LSE | |
| 23:27:40 | 11946.0 | 78 | AT | 11942.0 | 11946.0 | Buy | 1,144,674 | 16306 | LSE | |
| 23:27:40 | 11942.0 | 31 | AT | 11940.0 | 11942.0 | Buy | 1,144,596 | 16305 | LSE | |
| 23:27:40 | 11942.0 | 44 | AT | 11942.0 | 11946.0 | Sell | 1,144,565 | 16304 | LSE | |
| 23:27:40 | 11942.0 | 42 | AT | 11942.0 | 11946.0 | Sell | 1,144,521 | 16303 | LSE | |
| 23:27:40 | 11942.0 | 43 | AT | 11942.0 | 11946.0 | Sell | 1,144,479 | 16302 | LSE | |
| 23:27:40 | 11942.0 | 40 | AT | 11942.0 | 11946.0 | Sell | 1,144,436 | 16301 | LSE |
