Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:41:27 | 11812.0 | 10 | AT | 11808.0 | 11812.0 | Buy | 1,274,680 | 18501 | LSE | |
| 23:41:27 | 11808.0 | 8 | AT | 11808.0 | 11812.0 | Sell | 1,274,670 | 18500 | LSE | |
| 23:41:27 | 11808.0 | 5 | AT | 11808.0 | 11812.0 | Sell | 1,274,662 | 18499 | LSE | |
| 23:41:27 | 11810.0 | 9 | AT | 11808.0 | 11810.0 | Buy | 1,274,657 | 18498 | LSE | |
| 23:41:27 | 11812.0 | 48 | AT | 11812.0 | 11814.0 | Sell | 1,274,648 | 18497 | LSE | |
| 23:41:27 | 11812.0 | 30 | AT | 11812.0 | 11814.0 | Sell | 1,274,600 | 18496 | LSE | |
| 23:41:27 | 11812.0 | 36 | AT | 11812.0 | 11814.0 | Sell | 1,274,570 | 18495 | LSE | |
| 23:41:27 | 11812.0 | 45 | AT | 11812.0 | 11814.0 | Sell | 1,274,534 | 18494 | LSE | |
| 23:41:27 | 11812.0 | 40 | AT | 11812.0 | 11814.0 | Sell | 1,274,489 | 18493 | LSE | |
| 23:41:27 | 11814.0 | 80 | AT | 11814.0 | 11820.0 | Sell | 1,274,449 | 18492 | LSE | |
| 23:41:25 | 11826.446 | 15 | O | 11816.0 | 11820.0 | Buy | 1,274,369 | 18491 | LSE | |
| 23:41:24 | 11818.0 | 48 | AT | 11818.0 | 11822.0 | Sell | 1,274,354 | 18490 | LSE | |
| 23:41:22 | 11826.0 | 54 | AT | 11822.0 | 11826.0 | Buy | 1,274,306 | 18489 | LSE | |
| 23:41:22 | 11826.0 | 42 | AT | 11826.0 | 11830.0 | Sell | 1,274,252 | 18488 | LSE | |
| 23:41:21 | 11828.0 | 96 | AT | 11826.0 | 11828.0 | Buy | 1,274,210 | 18487 | LSE | |
| 23:41:21 | 11830.0 | 80 | AT | 11830.0 | 11834.0 | Sell | 1,274,114 | 18486 | LSE | |
| 23:41:21 | 11834.0 | 29 | AT | 11834.0 | 11836.0 | Sell | 1,274,034 | 18485 | LSE | |
| 23:41:21 | 11836.0 | 17 | AT | 11836.0 | 11840.0 | Sell | 1,274,005 | 18484 | LSE | |
| 23:41:19 | 11842.0 | 36 | AT | 11842.0 | 11844.0 | Sell | 1,273,988 | 18483 | LSE | |
| 23:41:19 | 11842.0 | 29 | AT | 11842.0 | 11844.0 | Sell | 1,273,952 | 18482 | LSE | |
| 23:41:19 | 11844.0 | 25 | AT | 11844.0 | 11852.0 | Sell | 1,273,923 | 18481 | LSE | |
| 23:41:19 | 11844.0 | 175 | AT | 11844.0 | 11852.0 | Sell | 1,273,898 | 18480 | LSE | |
| 23:41:19 | 11844.0 | 80 | AT | 11844.0 | 11852.0 | Sell | 1,273,723 | 18479 | LSE | |
| 23:41:19 | 11844.0 | 45 | AT | 11844.0 | 11852.0 | Sell | 1,273,643 | 18478 | LSE | |
| 23:41:19 | 11846.0 | 35 | AT | 11846.0 | 11852.0 | Sell | 1,273,598 | 18477 | LSE | |
| 23:41:19 | 11846.0 | 13 | AT | 11846.0 | 11852.0 | Sell | 1,273,563 | 18476 | LSE | |
| 23:41:19 | 11846.0 | 80 | AT | 11846.0 | 11852.0 | Sell | 1,273,550 | 18475 | LSE | |
| 23:41:19 | 11846.0 | 62 | AT | 11846.0 | 11852.0 | Sell | 1,273,470 | 18474 | LSE | |
| 23:41:19 | 11846.0 | 100 | AT | 11846.0 | 11852.0 | Sell | 1,273,408 | 18473 | LSE | |
| 23:41:19 | 11846.0 | 18 | AT | 11846.0 | 11852.0 | Sell | 1,273,308 | 18472 | LSE | |
| 23:41:19 | 11850.0 | 38 | AT | 11846.0 | 11850.0 | Buy | 1,273,290 | 18471 | LSE | |
| 23:41:19 | 11850.0 | 2 | AT | 11846.0 | 11850.0 | Buy | 1,273,252 | 18470 | LSE | |
| 23:41:19 | 11850.0 | 7 | AT | 11846.0 | 11850.0 | Buy | 1,273,250 | 18469 | LSE | |
| 23:40:38 | 11846.0 | 20 | AT | 11844.0 | 11846.0 | Buy | 1,273,243 | 18468 | LSE | |
| 23:40:38 | 11846.0 | 36 | AT | 11846.0 | 11848.0 | Sell | 1,273,223 | 18467 | LSE | |
| 23:40:38 | 11846.0 | 39 | AT | 11846.0 | 11848.0 | Sell | 1,273,187 | 18466 | LSE | |
| 23:40:38 | 11846.0 | 16 | AT | 11846.0 | 11852.0 | Sell | 1,273,148 | 18465 | LSE | |
| 23:40:38 | 11848.0 | 10 | AT | 11848.0 | 11852.0 | Sell | 1,273,132 | 18464 | LSE | |
| 23:40:38 | 11850.0 | 16 | AT | 11844.0 | 11850.0 | Buy | 1,273,122 | 18463 | LSE | |
| 23:40:38 | 11846.0 | 78 | AT | 11846.0 | 11850.0 | Sell | 1,273,106 | 18462 | LSE | |
| 23:40:38 | 11848.0 | 10 | AT | 11846.0 | 11848.0 | Buy | 1,273,028 | 18461 | LSE | |
| 23:40:38 | 11846.0 | 16 | AT | 11846.0 | 11850.0 | Sell | 1,273,018 | 18460 | LSE | |
| 23:40:38 | 11846.0 | 14 | AT | 11846.0 | 11852.0 | Sell | 1,273,002 | 18459 | LSE | |
| 23:40:36 | 11850.0 | 78 | AT | 11850.0 | 11854.0 | Sell | 1,272,988 | 18458 | LSE | |
| 23:40:34 | 11852.0 | 86 | AT | 11848.0 | 11852.0 | Buy | 1,272,910 | 18457 | LSE | |
| 23:40:34 | 11850.0 | 81 | AT | 11850.0 | 11852.0 | Sell | 1,272,824 | 18456 | LSE | |
| 23:40:34 | 11850.0 | 78 | AT | 11850.0 | 11852.0 | Sell | 1,272,743 | 18455 | LSE | |
| 23:40:34 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1,272,665 | 18454 | LSE | |
| 23:40:33 | 11854.0 | 10 | AT | 11850.0 | 11854.0 | Buy | 1,272,655 | 18453 | LSE | |
| 23:40:33 | 11852.0 | 14 | AT | 11852.0 | 11854.0 | Sell | 1,272,645 | 18452 | LSE | |
| 23:40:33 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1,272,631 | 18451 | LSE |
