Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:45 | 11848.0 | 21 | AT | 11848.0 | 11850.0 | Sell | 1,777,002 | 26251 | LSE | |
| 01:14:45 | 11848.0 | 36 | AT | 11848.0 | 11850.0 | Sell | 1,776,981 | 26250 | LSE | |
| 01:14:45 | 11848.0 | 36 | AT | 11848.0 | 11850.0 | Sell | 1,776,945 | 26249 | LSE | |
| 01:14:45 | 11848.0 | 154 | AT | 11846.0 | 11850.0 | 1,776,909 | 26248 | LSE | ||
| 01:14:45 | 11848.0 | 36 | AT | 11848.0 | 11850.0 | Sell | 1,776,755 | 26247 | LSE | |
| 01:14:45 | 11848.0 | 176 | AT | 11848.0 | 11850.0 | Sell | 1,776,719 | 26246 | LSE | |
| 01:14:45 | 11848.0 | 88 | AT | 11848.0 | 11850.0 | Sell | 1,776,543 | 26245 | LSE | |
| 01:14:40 | 11848.0 | 91 | AT | 11848.0 | 11850.0 | Sell | 1,776,455 | 26244 | LSE | |
| 01:14:37 | 11848.0 | 34 | AT | 11846.0 | 11848.0 | Buy | 1,776,364 | 26243 | LSE | |
| 01:14:37 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1,776,330 | 26242 | LSE | |
| 01:14:37 | 11848.0 | 17 | AT | 11846.0 | 11848.0 | Buy | 1,776,280 | 26241 | LSE | |
| 01:14:37 | 11848.0 | 34 | AT | 11846.0 | 11848.0 | Buy | 1,776,263 | 26240 | LSE | |
| 01:14:37 | 11848.0 | 99 | AT | 11846.0 | 11848.0 | Buy | 1,776,229 | 26239 | LSE | |
| 01:14:37 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1,776,130 | 26238 | LSE | |
| 01:14:36 | 11847.0 | 388 | O | 11846.0 | 11848.0 | 1,776,080 | 26237 | LSE | ||
| 01:14:35 | 11846.0 | 49 | O | 11846.0 | 11848.0 | Sell | 1,775,692 | 26236 | LSE | |
| 01:14:29 | 11846.0 | 53 | O | 11846.0 | 11848.0 | Sell | 1,775,643 | 26235 | LSE | |
| 01:14:27 | 11848.0 | 13 | AT | 11848.0 | 11850.0 | Sell | 1,775,590 | 26234 | LSE | |
| 01:14:27 | 11848.0 | 47 | AT | 11848.0 | 11850.0 | Sell | 1,775,577 | 26233 | LSE | |
| 01:14:27 | 11848.0 | 143 | AT | 11848.0 | 11850.0 | Sell | 1,775,530 | 26232 | LSE | |
| 01:14:24 | 11848.0 | 57 | O | 11848.0 | 11850.0 | Sell | 1,775,387 | 26231 | LSE | |
| 01:14:23 | 11848.0 | 17 | AT | 11848.0 | 11850.0 | Sell | 1,775,330 | 26230 | LSE | |
| 01:14:23 | 11848.0 | 79 | AT | 11848.0 | 11850.0 | Sell | 1,775,313 | 26229 | LSE | |
| 01:14:23 | 11848.0 | 104 | AT | 11848.0 | 11850.0 | Sell | 1,775,234 | 26228 | LSE | |
| 01:14:21 | 11848.0 | 5 | AT | 11848.0 | 11850.0 | Sell | 1,775,130 | 26227 | LSE | |
| 01:14:20 | 11846.0 | 50 | O | 11848.0 | 11850.0 | Sell | 1,775,125 | 26226 | LSE | |
| 01:14:20 | 11848.0 | 47 | AT | 11846.0 | 11848.0 | Buy | 1,775,075 | 26225 | LSE | |
| 01:14:16 | 11846.0 | 57 | O | 11846.0 | 11850.0 | Sell | 1,775,028 | 26224 | LSE | |
| 01:14:13 | 11846.0 | 58 | O | 11846.0 | 11850.0 | Sell | 1,774,971 | 26223 | LSE | |
| 01:14:12 | 11848.0 | 50 | AT | 11846.0 | 11848.0 | Buy | 1,774,913 | 26222 | LSE | |
| 01:14:11 | 11846.0 | 45 | AT | 11846.0 | 11848.0 | Sell | 1,774,863 | 26221 | LSE | |
| 01:14:11 | 11846.0 | 44 | AT | 11846.0 | 11848.0 | Sell | 1,774,818 | 26220 | LSE | |
| 01:14:11 | 11846.0 | 45 | AT | 11846.0 | 11848.0 | Sell | 1,774,774 | 26219 | LSE | |
| 01:14:11 | 11846.0 | 91 | AT | 11846.0 | 11848.0 | Sell | 1,774,729 | 26218 | LSE | |
| 01:14:11 | 11848.0 | 110 | AT | 11848.0 | 11850.0 | Sell | 1,774,638 | 26217 | LSE | |
| 01:14:11 | 11848.0 | 22 | AT | 11848.0 | 11850.0 | Sell | 1,774,528 | 26216 | LSE | |
| 01:14:11 | 11848.0 | 68 | AT | 11848.0 | 11850.0 | Sell | 1,774,506 | 26215 | LSE | |
| 01:14:11 | 11848.0 | 10 | AT | 11846.0 | 11848.0 | Buy | 1,774,438 | 26214 | LSE | |
| 01:14:11 | 11848.0 | 79 | AT | 11844.0 | 11848.0 | Buy | 1,774,428 | 26213 | LSE | |
| 01:14:11 | 11848.0 | 91 | AT | 11844.0 | 11848.0 | Buy | 1,774,349 | 26212 | LSE | |
| 01:14:11 | 11848.0 | 16 | AT | 11844.0 | 11848.0 | Buy | 1,774,258 | 26211 | LSE | |
| 01:14:11 | 11848.0 | 19 | AT | 11844.0 | 11848.0 | Buy | 1,774,242 | 26210 | LSE | |
| 01:14:11 | 11848.0 | 13 | AT | 11844.0 | 11848.0 | Buy | 1,774,223 | 26209 | LSE | |
| 01:14:11 | 11846.0 | 116 | AT | 11844.0 | 11846.0 | Buy | 1,774,210 | 26208 | LSE | |
| 01:14:11 | 11846.0 | 49 | AT | 11844.0 | 11846.0 | Buy | 1,774,094 | 26207 | LSE | |
| 01:14:11 | 11846.0 | 101 | AT | 11844.0 | 11846.0 | Buy | 1,774,045 | 26206 | LSE | |
| 01:14:09 | 11846.0 | 101 | AT | 11844.0 | 11846.0 | Buy | 1,773,944 | 26205 | LSE | |
| 01:14:09 | 11846.0 | 91 | AT | 11844.0 | 11846.0 | Buy | 1,773,843 | 26204 | LSE | |
| 01:14:09 | 11846.0 | 101 | AT | 11844.0 | 11846.0 | Buy | 1,773,752 | 26203 | LSE | |
| 01:14:07 | 11844.0 | 57 | O | 11844.0 | 11846.0 | Sell | 1,773,651 | 26202 | LSE | |
| 01:14:07 | 11846.0 | 6 | AT | 11846.0 | 11848.0 | Sell | 1,773,594 | 26201 | LSE |
