Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:06 | 11798.0 | 36 | AT | 11796.0 | 11798.0 | Buy | 712,729 | 12801 | LSE | |
| 22:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712,693 | 12800 | LSE | |
| 22:14:02 | 11796.0 | 1 | AT | 11794.0 | 11796.0 | Buy | 712,654 | 12799 | LSE | |
| 22:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712,653 | 12798 | LSE | |
| 22:14:02 | 11796.0 | 39 | AT | 11794.0 | 11796.0 | Buy | 712,614 | 12797 | LSE | |
| 22:14:02 | 11796.0 | 60 | AT | 11794.0 | 11798.0 | 712,575 | 12796 | LSE | ||
| 22:14:02 | 11796.0 | 62 | AT | 11794.0 | 11798.0 | 712,515 | 12795 | LSE | ||
| 22:14:02 | 11796.0 | 136 | AT | 11794.0 | 11798.0 | 712,453 | 12794 | LSE | ||
| 22:14:02 | 11796.0 | 160 | AT | 11794.0 | 11798.0 | 712,317 | 12793 | LSE | ||
| 22:14:02 | 11796.0 | 1 | AT | 11796.0 | 11798.0 | Sell | 712,157 | 12792 | LSE | |
| 22:14:02 | 11796.0 | 90 | AT | 11796.0 | 11798.0 | Sell | 712,156 | 12791 | LSE | |
| 22:14:02 | 11796.0 | 90 | AT | 11796.0 | 11798.0 | Sell | 712,066 | 12790 | LSE | |
| 22:14:02 | 11796.0 | 76 | AT | 11796.0 | 11798.0 | Sell | 711,976 | 12789 | LSE | |
| 22:14:01 | 11798.0 | 2 | AT | 11798.0 | 11802.0 | Sell | 711,900 | 12788 | LSE | |
| 22:14:01 | 11798.0 | 21 | AT | 11798.0 | 11802.0 | Sell | 711,898 | 12787 | LSE | |
| 22:14:01 | 11798.0 | 59 | AT | 11798.0 | 11802.0 | Sell | 711,877 | 12786 | LSE | |
| 22:14:01 | 11798.0 | 118 | AT | 11798.0 | 11802.0 | Sell | 711,818 | 12785 | LSE | |
| 22:14:01 | 11798.0 | 42 | AT | 11798.0 | 11802.0 | Sell | 711,700 | 12784 | LSE | |
| 22:14:00 | 11798.0 | 2 | O | 11798.0 | 11802.0 | Sell | 711,658 | 12783 | LSE | |
| 22:13:58 | 11798.0 | 1 | O | 11798.0 | 11802.0 | Sell | 711,656 | 12782 | LSE | |
| 22:13:51 | 11798.0 | 20 | AT | 11798.0 | 11800.0 | Sell | 711,655 | 12781 | LSE | |
| 22:13:51 | 11798.0 | 35 | AT | 11798.0 | 11800.0 | Sell | 711,635 | 12780 | LSE | |
| 22:13:51 | 11798.0 | 175 | AT | 11798.0 | 11802.0 | Sell | 711,600 | 12779 | LSE | |
| 22:13:47 | 11802.0 | 2 | AT | 11798.0 | 11802.0 | Buy | 711,425 | 12778 | LSE | |
| 22:13:47 | 11802.0 | 2 | AT | 11798.0 | 11802.0 | Buy | 711,423 | 12777 | LSE | |
| 22:13:47 | 11802.0 | 64 | AT | 11798.0 | 11802.0 | Buy | 711,421 | 12776 | LSE | |
| 22:13:47 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 711,357 | 12775 | LSE | |
| 22:13:47 | 11802.0 | 38 | AT | 11798.0 | 11802.0 | Buy | 711,322 | 12774 | LSE | |
| 22:13:47 | 11802.0 | 39 | AT | 11798.0 | 11802.0 | Buy | 711,284 | 12773 | LSE | |
| 22:13:47 | 11802.0 | 62 | AT | 11798.0 | 11802.0 | Buy | 711,245 | 12772 | LSE | |
| 22:13:46 | 11800.0 | 150 | AT | 11800.0 | 11802.0 | Sell | 711,183 | 12771 | LSE | |
| 22:13:44 | 11800.0 | 1 | O | 11800.0 | 11802.0 | Sell | 711,033 | 12770 | LSE | |
| 22:13:40 | 11800.0 | 88 | AT | 11800.0 | 11802.0 | Sell | 711,032 | 12769 | LSE | |
| 22:13:40 | 11800.0 | 90 | AT | 11800.0 | 11802.0 | Sell | 710,944 | 12768 | LSE | |
| 22:13:37 | 11800.02 | 85 | O | 11800.0 | 11802.0 | Sell | 710,854 | 12767 | LSE | |
| 22:13:36 | 11800.0 | 17 | AT | 11800.0 | 11802.0 | Sell | 710,769 | 12766 | LSE | |
| 22:13:34 | 11800.0 | 25 | O | 11800.0 | 11802.0 | Sell | 710,752 | 12765 | LSE | |
| 22:13:32 | 11803.992 | 1 | O | 11800.0 | 11804.0 | Buy | 710,727 | 12764 | LSE | |
| 22:13:31 | 11800.0 | 8 | O | 11800.0 | 11804.0 | Sell | 710,726 | 12763 | LSE | |
| 22:13:30 | 11800.1 | 175 | O | 11798.0 | 11802.0 | Buy | 710,718 | 12762 | LSE | |
| 22:13:30 | 11800.603 | 38 | O | 11798.0 | 11802.0 | Buy | 710,543 | 12761 | LSE | |
| 22:13:29 | 11800.0 | 204 | AT | 11798.0 | 11800.0 | Buy | 710,505 | 12760 | LSE | |
| 22:13:27 | 11800.0 | 40 | AT | 11800.0 | 11802.0 | Sell | 710,301 | 12759 | LSE | |
| 22:13:27 | 11800.0 | 19 | AT | 11800.0 | 11802.0 | Sell | 710,261 | 12758 | LSE | |
| 22:13:27 | 11800.0 | 62 | AT | 11800.0 | 11802.0 | Sell | 710,242 | 12757 | LSE | |
| 22:13:27 | 11802.0 | 7 | AT | 11798.0 | 11802.0 | Buy | 710,180 | 12756 | LSE | |
| 22:13:27 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 710,173 | 12755 | LSE | |
| 22:13:27 | 11802.0 | 62 | AT | 11798.0 | 11802.0 | Buy | 710,138 | 12754 | LSE | |
| 22:13:27 | 11802.0 | 30 | AT | 11798.0 | 11802.0 | Buy | 710,076 | 12753 | LSE | |
| 22:13:27 | 11802.0 | 51 | AT | 11798.0 | 11802.0 | Buy | 710,046 | 12752 | LSE | |
| 22:13:27 | 11800.0 | 20 | AT | 11798.0 | 11800.0 | Buy | 709,995 | 12751 | LSE |
