Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:03 | 11862.0 | 33 | AT | 11862.0 | 11866.0 | Sell | 1,493,615 | 22551 | LSE | |
| 00:30:02 | 11866.0 | 80 | AT | 11862.0 | 11866.0 | Buy | 1,493,582 | 22550 | LSE | |
| 00:30:02 | 11868.0 | 18 | AT | 11864.0 | 11868.0 | Buy | 1,493,502 | 22549 | LSE | |
| 00:30:02 | 11866.0 | 5 | AT | 11862.0 | 11866.0 | Buy | 1,493,484 | 22548 | LSE | |
| 00:30:02 | 11864.0 | 78 | AT | 11860.0 | 11864.0 | Buy | 1,493,479 | 22547 | LSE | |
| 00:30:02 | 11864.0 | 16 | AT | 11860.0 | 11864.0 | Buy | 1,493,401 | 22546 | LSE | |
| 00:30:02 | 11864.0 | 20 | AT | 11860.0 | 11864.0 | Buy | 1,493,385 | 22545 | LSE | |
| 00:30:02 | 11864.0 | 10 | AT | 11860.0 | 11864.0 | Buy | 1,493,365 | 22544 | LSE | |
| 00:30:02 | 11864.0 | 5 | AT | 11860.0 | 11864.0 | Buy | 1,493,355 | 22543 | LSE | |
| 00:30:02 | 11864.0 | 7 | AT | 11860.0 | 11864.0 | Buy | 1,493,350 | 22542 | LSE | |
| 00:30:02 | 11862.0 | 58 | AT | 11860.0 | 11862.0 | Buy | 1,493,343 | 22541 | LSE | |
| 00:30:02 | 11862.0 | 29 | AT | 11860.0 | 11862.0 | Buy | 1,493,285 | 22540 | LSE | |
| 00:30:02 | 11860.0 | 1 | AT | 11858.0 | 11860.0 | Buy | 1,493,256 | 22539 | LSE | |
| 00:30:02 | 11860.0 | 4 | AT | 11858.0 | 11860.0 | Buy | 1,493,255 | 22538 | LSE | |
| 00:30:02 | 11860.0 | 58 | AT | 11860.0 | 11862.0 | Sell | 1,493,251 | 22537 | LSE | |
| 00:30:02 | 11862.0 | 50 | AT | 11858.0 | 11862.0 | Buy | 1,493,193 | 22536 | LSE | |
| 00:30:02 | 11860.0 | 58 | AT | 11860.0 | 11862.0 | Sell | 1,493,143 | 22535 | LSE | |
| 00:30:02 | 11860.0 | 29 | AT | 11858.0 | 11860.0 | Buy | 1,493,085 | 22534 | LSE | |
| 00:30:02 | 11860.0 | 28 | AT | 11858.0 | 11860.0 | Buy | 1,493,056 | 22533 | LSE | |
| 00:30:02 | 11860.0 | 96 | AT | 11858.0 | 11860.0 | Buy | 1,493,028 | 22532 | LSE | |
| 00:30:02 | 11858.0 | 19 | AT | 11854.0 | 11858.0 | Buy | 1,492,932 | 22531 | LSE | |
| 00:29:59 | 11858.0 | 22 | AT | 11858.0 | 11860.0 | Sell | 1,492,913 | 22530 | LSE | |
| 00:29:59 | 11858.0 | 27 | AT | 11858.0 | 11860.0 | Sell | 1,492,891 | 22529 | LSE | |
| 00:29:58 | 11858.0 | 7 | AT | 11858.0 | 11860.0 | Sell | 1,492,864 | 22528 | LSE | |
| 00:29:58 | 11858.0 | 25 | AT | 11858.0 | 11860.0 | Sell | 1,492,857 | 22527 | LSE | |
| 00:29:57 | 11858.0 | 65 | AT | 11858.0 | 11860.0 | Sell | 1,492,832 | 22526 | LSE | |
| 00:29:57 | 11858.0 | 35 | AT | 11858.0 | 11860.0 | Sell | 1,492,767 | 22525 | LSE | |
| 00:29:56 | 11858.0 | 15 | O | 11858.0 | 11860.0 | Sell | 1,492,732 | 22524 | LSE | |
| 00:29:54 | 11858.0 | 66 | AT | 11858.0 | 11862.0 | Sell | 1,492,717 | 22523 | LSE | |
| 00:29:54 | 11858.0 | 58 | AT | 11858.0 | 11862.0 | Sell | 1,492,651 | 22522 | LSE | |
| 00:29:54 | 11860.0 | 58 | AT | 11860.0 | 11862.0 | Sell | 1,492,593 | 22521 | LSE | |
| 00:29:53 | 11860.0 | 58 | AT | 11860.0 | 11864.0 | Sell | 1,492,535 | 22520 | LSE | |
| 00:29:53 | 11860.0 | 81 | AT | 11860.0 | 11864.0 | Sell | 1,492,477 | 22519 | LSE | |
| 00:29:53 | 11862.0 | 100 | AT | 11862.0 | 11866.0 | Sell | 1,492,396 | 22518 | LSE | |
| 00:29:53 | 11862.0 | 83 | AT | 11862.0 | 11866.0 | Sell | 1,492,296 | 22517 | LSE | |
| 00:29:53 | 11862.0 | 58 | AT | 11862.0 | 11866.0 | Sell | 1,492,213 | 22516 | LSE | |
| 00:29:52 | 11866.0 | 10 | AT | 11866.0 | 11868.0 | Sell | 1,492,155 | 22515 | LSE | |
| 00:29:52 | 11866.0 | 58 | AT | 11866.0 | 11868.0 | Sell | 1,492,145 | 22514 | LSE | |
| 00:29:52 | 11864.0 | 10 | AT | 11860.0 | 11864.0 | Buy | 1,492,087 | 22513 | LSE | |
| 00:29:52 | 11864.0 | 19 | AT | 11860.0 | 11864.0 | Buy | 1,492,077 | 22512 | LSE | |
| 00:29:52 | 11864.0 | 58 | AT | 11860.0 | 11864.0 | Buy | 1,492,058 | 22511 | LSE | |
| 00:29:52 | 11862.0 | 200 | AT | 11862.0 | 11864.0 | Sell | 1,492,000 | 22510 | LSE | |
| 00:29:52 | 11862.0 | 101 | AT | 11862.0 | 11864.0 | Sell | 1,491,800 | 22509 | LSE | |
| 00:29:46 | 11868.0 | 43 | O | 11864.0 | 11868.0 | Buy | 1,491,699 | 22508 | LSE | |
| 00:29:45 | 11866.0 | 41 | AT | 11866.0 | 11868.0 | Sell | 1,491,656 | 22507 | LSE | |
| 00:29:43 | 11866.0 | 33 | AT | 11866.0 | 11868.0 | Sell | 1,491,615 | 22506 | LSE | |
| 00:29:43 | 11873.2 | 40 | O | 11864.0 | 11868.0 | Buy | 1,491,582 | 22505 | LSE | |
| 00:29:42 | 11868.0 | 100 | AT | 11868.0 | 11870.0 | Sell | 1,491,542 | 22504 | LSE | |
| 00:29:42 | 11870.0 | 91 | AT | 11870.0 | 11872.0 | Sell | 1,491,442 | 22503 | LSE | |
| 00:29:42 | 11870.0 | 30 | AT | 11870.0 | 11872.0 | Sell | 1,491,351 | 22502 | LSE | |
| 00:29:42 | 11870.0 | 87 | AT | 11870.0 | 11872.0 | Sell | 1,491,321 | 22501 | LSE |
