Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:59 | 11864.0 | 24 | AT | 11862.0 | 11866.0 | 1,657,926 | 24651 | LSE | ||
| 00:52:59 | 11864.0 | 72 | AT | 11862.0 | 11864.0 | Buy | 1,657,902 | 24650 | LSE | |
| 00:52:59 | 11864.0 | 60 | AT | 11862.0 | 11864.0 | Buy | 1,657,830 | 24649 | LSE | |
| 00:52:59 | 11864.0 | 37 | AT | 11862.0 | 11864.0 | Buy | 1,657,770 | 24648 | LSE | |
| 00:52:59 | 11864.0 | 50 | AT | 11862.0 | 11864.0 | Buy | 1,657,733 | 24647 | LSE | |
| 00:52:59 | 11864.0 | 48 | AT | 11862.0 | 11864.0 | Buy | 1,657,683 | 24646 | LSE | |
| 00:52:59 | 11864.0 | 23 | AT | 11862.0 | 11864.0 | Buy | 1,657,635 | 24645 | LSE | |
| 00:52:59 | 11864.0 | 43 | AT | 11862.0 | 11864.0 | Buy | 1,657,612 | 24644 | LSE | |
| 00:52:54 | 11862.0 | 18 | AT | 11860.0 | 11862.0 | Buy | 1,657,569 | 24643 | LSE | |
| 00:52:53 | 11860.0 | 121 | AT | 11858.0 | 11860.0 | Buy | 1,657,551 | 24642 | LSE | |
| 00:52:53 | 11860.0 | 22 | AT | 11858.0 | 11860.0 | Buy | 1,657,430 | 24641 | LSE | |
| 00:52:53 | 11860.0 | 14 | AT | 11858.0 | 11860.0 | Buy | 1,657,408 | 24640 | LSE | |
| 00:52:53 | 11860.0 | 8 | AT | 11858.0 | 11860.0 | Buy | 1,657,394 | 24639 | LSE | |
| 00:52:53 | 11860.0 | 17 | AT | 11858.0 | 11860.0 | Buy | 1,657,386 | 24638 | LSE | |
| 00:52:52 | 11858.0 | 6 | AT | 11858.0 | 11860.0 | Sell | 1,657,369 | 24637 | LSE | |
| 00:52:52 | 11858.0 | 104 | AT | 11858.0 | 11860.0 | Sell | 1,657,363 | 24636 | LSE | |
| 00:52:51 | 11862.0 | 4 | AT | 11862.0 | 11864.0 | Sell | 1,657,259 | 24635 | LSE | |
| 00:52:51 | 11862.0 | 146 | AT | 11862.0 | 11864.0 | Sell | 1,657,255 | 24634 | LSE | |
| 00:52:51 | 11862.0 | 91 | AT | 11862.0 | 11864.0 | Sell | 1,657,109 | 24633 | LSE | |
| 00:52:51 | 11862.0 | 73 | AT | 11862.0 | 11864.0 | Sell | 1,657,018 | 24632 | LSE | |
| 00:52:51 | 11862.0 | 88 | AT | 11862.0 | 11864.0 | Sell | 1,656,945 | 24631 | LSE | |
| 00:52:41 | 11862.0 | 39 | AT | 11862.0 | 11864.0 | Sell | 1,656,857 | 24630 | LSE | |
| 00:52:41 | 11862.0 | 73 | AT | 11860.0 | 11862.0 | Buy | 1,656,818 | 24629 | LSE | |
| 00:52:41 | 11862.0 | 55 | AT | 11862.0 | 11864.0 | Sell | 1,656,745 | 24628 | LSE | |
| 00:52:41 | 11862.0 | 9 | AT | 11860.0 | 11862.0 | Buy | 1,656,690 | 24627 | LSE | |
| 00:52:41 | 11862.0 | 29 | AT | 11860.0 | 11862.0 | Buy | 1,656,681 | 24626 | LSE | |
| 00:52:41 | 11862.0 | 58 | AT | 11860.0 | 11862.0 | Buy | 1,656,652 | 24625 | LSE | |
| 00:52:41 | 11862.0 | 7 | AT | 11858.0 | 11862.0 | Buy | 1,656,594 | 24624 | LSE | |
| 00:52:41 | 11862.0 | 8 | AT | 11858.0 | 11862.0 | Buy | 1,656,587 | 24623 | LSE | |
| 00:52:41 | 11862.0 | 20 | AT | 11856.0 | 11862.0 | Buy | 1,656,579 | 24622 | LSE | |
| 00:52:41 | 11862.0 | 5 | AT | 11856.0 | 11862.0 | Buy | 1,656,559 | 24621 | LSE | |
| 00:52:41 | 11860.0 | 73 | AT | 11856.0 | 11860.0 | Buy | 1,656,554 | 24620 | LSE | |
| 00:52:41 | 11860.0 | 65 | AT | 11860.0 | 11862.0 | Sell | 1,656,481 | 24619 | LSE | |
| 00:52:41 | 11860.0 | 126 | AT | 11860.0 | 11862.0 | Sell | 1,656,416 | 24618 | LSE | |
| 00:52:41 | 11860.0 | 25 | AT | 11858.0 | 11860.0 | Buy | 1,656,290 | 24617 | LSE | |
| 00:52:41 | 11858.0 | 84 | AT | 11856.0 | 11858.0 | Buy | 1,656,265 | 24616 | LSE | |
| 00:52:41 | 11856.0 | 17 | AT | 11854.0 | 11856.0 | Buy | 1,656,181 | 24615 | LSE | |
| 00:52:41 | 11856.0 | 16 | AT | 11854.0 | 11856.0 | Buy | 1,656,164 | 24614 | LSE | |
| 00:52:41 | 11856.0 | 127 | AT | 11854.0 | 11856.0 | Buy | 1,656,148 | 24613 | LSE | |
| 00:52:30 | 11854.0 | 67 | AT | 11854.0 | 11856.0 | Sell | 1,656,021 | 24612 | LSE | |
| 00:52:27 | 11856.0 | 2000 | O | 11854.0 | 11856.0 | Buy | 1,655,954 | 24611 | LSE | |
| 00:52:21 | 11854.6 | 25 | O | 11854.0 | 11856.0 | Sell | 1,653,954 | 24610 | LSE | |
| 00:52:17 | 11854.0 | 50 | AT | 11854.0 | 11856.0 | Sell | 1,653,929 | 24609 | LSE | |
| 00:52:08 | 11856.0 | 94 | AT | 11856.0 | 11858.0 | Sell | 1,653,879 | 24608 | LSE | |
| 00:52:08 | 11858.0 | 43 | AT | 11858.0 | 11860.0 | Sell | 1,653,785 | 24607 | LSE | |
| 00:52:07 | 11858.0 | 17 | AT | 11858.0 | 11860.0 | Sell | 1,653,742 | 24606 | LSE | |
| 00:52:06 | 11858.0 | 57 | AT | 11858.0 | 11860.0 | Sell | 1,653,725 | 24605 | LSE | |
| 00:52:06 | 11858.0 | 92 | AT | 11858.0 | 11860.0 | Sell | 1,653,668 | 24604 | LSE | |
| 00:52:06 | 11858.0 | 92 | AT | 11858.0 | 11860.0 | Sell | 1,653,576 | 24603 | LSE | |
| 00:52:06 | 11858.0 | 5 | AT | 11858.0 | 11860.0 | Sell | 1,653,484 | 24602 | LSE | |
| 00:52:02 | 11862.0 | 4 | O | 11858.0 | 11862.0 | Buy | 1,653,479 | 24601 | LSE |
