Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:07 | 11394.0 | 5 | AT | 11394.0 | 11400.0 | Sell | 55,038 | 301 | LSE | |
| 17:02:07 | 11394.0 | 29 | AT | 11394.0 | 11400.0 | Sell | 55,033 | 300 | LSE | |
| 17:02:07 | 11394.0 | 12 | AT | 11394.0 | 11400.0 | Sell | 55,004 | 299 | LSE | |
| 17:02:07 | 11395.312 | 389 | O | 11394.0 | 11400.0 | Sell | 54,992 | 298 | LSE | |
| 17:02:06 | 11394.0 | 10 | AT | 11394.0 | 11400.0 | Sell | 54,603 | 297 | LSE | |
| 17:02:06 | 11394.0 | 41 | AT | 11394.0 | 11400.0 | Sell | 54,593 | 296 | LSE | |
| 17:02:06 | 11394.0 | 34 | AT | 11394.0 | 11400.0 | Sell | 54,552 | 295 | LSE | |
| 17:02:04 | 11394.0 | 10 | AT | 11394.0 | 11398.0 | Sell | 54,518 | 294 | LSE | |
| 17:02:04 | 11394.0 | 7 | AT | 11394.0 | 11400.0 | Sell | 54,508 | 293 | LSE | |
| 17:02:04 | 11394.0 | 14 | AT | 11394.0 | 11400.0 | Sell | 54,501 | 292 | LSE | |
| 17:02:04 | 11394.0 | 15 | AT | 11394.0 | 11400.0 | Sell | 54,487 | 291 | LSE | |
| 17:02:04 | 11394.0 | 5 | AT | 11394.0 | 11400.0 | Sell | 54,472 | 290 | LSE | |
| 17:02:04 | 11394.0 | 22 | AT | 11394.0 | 11400.0 | Sell | 54,467 | 289 | LSE | |
| 17:02:04 | 11376.0 | 3 | O | 11394.0 | 11400.0 | Sell | 54,445 | 288 | LSE | |
| 17:02:03 | 11394.0 | 20 | AT | 11394.0 | 11398.0 | Sell | 54,442 | 287 | LSE | |
| 17:02:03 | 11394.0 | 25 | AT | 11394.0 | 11400.0 | Sell | 54,422 | 286 | LSE | |
| 17:02:03 | 11394.0 | 41 | AT | 11394.0 | 11400.0 | Sell | 54,397 | 285 | LSE | |
| 17:02:01 | 11368.0 | 1 | O | 11394.0 | 11400.0 | Sell | 54,356 | 284 | LSE | |
| 17:02:00 | 11388.0 | 26 | AT | 11388.0 | 11394.0 | Sell | 54,355 | 283 | LSE | |
| 17:02:00 | 11388.0 | 44 | AT | 11388.0 | 11394.0 | Sell | 54,329 | 282 | LSE | |
| 17:02:00 | 11388.0 | 8 | AT | 11388.0 | 11394.0 | Sell | 54,285 | 281 | LSE | |
| 17:02:00 | 11388.0 | 7 | AT | 11388.0 | 11394.0 | Sell | 54,277 | 280 | LSE | |
| 17:02:00 | 11388.0 | 44 | AT | 11388.0 | 11394.0 | Sell | 54,270 | 279 | LSE | |
| 17:02:00 | 11388.0 | 14 | AT | 11388.0 | 11394.0 | Sell | 54,226 | 278 | LSE | |
| 17:02:00 | 11388.0 | 20 | AT | 11388.0 | 11394.0 | Sell | 54,212 | 277 | LSE | |
| 17:02:00 | 11388.0 | 11 | AT | 11388.0 | 11392.0 | Sell | 54,192 | 276 | LSE | |
| 17:02:00 | 11388.0 | 34 | AT | 11388.0 | 11392.0 | Sell | 54,181 | 275 | LSE | |
| 17:02:00 | 11388.0 | 10 | AT | 11388.0 | 11392.0 | Sell | 54,147 | 274 | LSE | |
| 17:02:00 | 11390.0 | 27 | AT | 11386.0 | 11390.0 | Buy | 54,137 | 273 | LSE | |
| 17:02:00 | 11390.0 | 11 | AT | 11386.0 | 11390.0 | Buy | 54,110 | 272 | LSE | |
| 17:02:00 | 11390.0 | 34 | AT | 11386.0 | 11390.0 | Buy | 54,099 | 271 | LSE | |
| 17:02:00 | 11384.0 | 17 | AT | 11384.0 | 11392.0 | Sell | 54,065 | 270 | LSE | |
| 17:02:00 | 11384.0 | 36 | AT | 11384.0 | 11392.0 | Sell | 54,048 | 269 | LSE | |
| 17:02:00 | 11384.0 | 34 | AT | 11384.0 | 11392.0 | Sell | 54,012 | 268 | LSE | |
| 17:02:00 | 11386.0 | 19 | AT | 11386.0 | 11392.0 | Sell | 53,978 | 267 | LSE | |
| 17:02:00 | 11386.0 | 34 | AT | 11386.0 | 11392.0 | Sell | 53,959 | 266 | LSE | |
| 17:01:59 | 11390.0 | 34 | AT | 11390.0 | 11394.0 | Sell | 53,925 | 265 | LSE | |
| 17:01:59 | 11390.0 | 8 | AT | 11390.0 | 11394.0 | Sell | 53,891 | 264 | LSE | |
| 17:01:59 | 11390.0 | 10 | AT | 11390.0 | 11394.0 | Sell | 53,883 | 263 | LSE | |
| 17:01:59 | 11390.0 | 23 | AT | 11390.0 | 11394.0 | Sell | 53,873 | 262 | LSE | |
| 17:01:59 | 11390.0 | 46 | AT | 11390.0 | 11394.0 | Sell | 53,850 | 261 | LSE | |
| 17:01:59 | 11390.0 | 34 | AT | 11390.0 | 11394.0 | Sell | 53,804 | 260 | LSE | |
| 17:01:59 | 11392.0 | 38 | AT | 11390.0 | 11392.0 | Buy | 53,770 | 259 | LSE | |
| 17:01:59 | 11388.0 | 34 | AT | 11388.0 | 11394.0 | Sell | 53,732 | 258 | LSE | |
| 17:01:59 | 11388.0 | 50 | AT | 11384.0 | 11388.0 | Buy | 53,698 | 257 | LSE | |
| 17:01:58 | 11385.825 | 264 | O | 11382.0 | 11388.0 | Buy | 53,648 | 256 | LSE | |
| 17:01:52 | 11380.0 | 41 | AT | 11380.0 | 11388.0 | Sell | 53,384 | 255 | LSE | |
| 17:01:33 | 11378.0 | 43 | AT | 11378.0 | 11386.0 | Sell | 53,343 | 254 | LSE | |
| 17:01:33 | 11380.0 | 31 | AT | 11380.0 | 11392.0 | Sell | 53,300 | 253 | LSE | |
| 17:01:33 | 11380.0 | 7 | AT | 11380.0 | 11392.0 | Sell | 53,269 | 252 | LSE | |
| 17:01:33 | 11380.0 | 33 | AT | 11380.0 | 11392.0 | Sell | 53,262 | 251 | LSE |
