Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:31:27 | 11876.0 | 66 | AT | 11870.0 | 11876.0 | Buy | 784,545 | 13801 | LSE | |
| 22:31:27 | 11876.0 | 43 | AT | 11870.0 | 11876.0 | Buy | 784,479 | 13800 | LSE | |
| 22:31:27 | 11876.0 | 42 | AT | 11870.0 | 11876.0 | Buy | 784,436 | 13799 | LSE | |
| 22:31:27 | 11872.0 | 14 | AT | 11868.0 | 11872.0 | Buy | 784,394 | 13798 | LSE | |
| 22:31:27 | 11870.0 | 30 | AT | 11868.0 | 11870.0 | Buy | 784,380 | 13797 | LSE | |
| 22:31:27 | 11870.0 | 72 | AT | 11870.0 | 11872.0 | Sell | 784,350 | 13796 | LSE | |
| 22:31:27 | 11870.0 | 132 | AT | 11870.0 | 11872.0 | Sell | 784,278 | 13795 | LSE | |
| 22:31:26 | 11872.0 | 204 | AT | 11872.0 | 11874.0 | Sell | 784,146 | 13794 | LSE | |
| 22:31:25 | 11874.0 | 127 | AT | 11874.0 | 11878.0 | Sell | 783,942 | 13793 | LSE | |
| 22:31:25 | 11874.0 | 21 | AT | 11874.0 | 11878.0 | Sell | 783,815 | 13792 | LSE | |
| 22:31:25 | 11874.0 | 129 | AT | 11874.0 | 11878.0 | Sell | 783,794 | 13791 | LSE | |
| 22:31:25 | 11876.0 | 44 | AT | 11876.0 | 11880.0 | Sell | 783,665 | 13790 | LSE | |
| 22:31:25 | 11876.0 | 26 | AT | 11874.0 | 11876.0 | Buy | 783,621 | 13789 | LSE | |
| 22:31:25 | 11880.0 | 114 | O | 11874.0 | 11878.0 | Buy | 783,595 | 13788 | LSE | |
| 22:31:24 | 11876.0 | 40 | AT | 11876.0 | 11880.0 | Sell | 783,481 | 13787 | LSE | |
| 22:31:24 | 11876.0 | 3 | AT | 11876.0 | 11882.0 | Sell | 783,441 | 13786 | LSE | |
| 22:31:24 | 11876.0 | 66 | AT | 11876.0 | 11882.0 | Sell | 783,438 | 13785 | LSE | |
| 22:31:24 | 11876.0 | 90 | AT | 11876.0 | 11882.0 | Sell | 783,372 | 13784 | LSE | |
| 22:31:24 | 11878.0 | 15 | AT | 11878.0 | 11882.0 | Sell | 783,282 | 13783 | LSE | |
| 22:31:24 | 11878.0 | 44 | AT | 11878.0 | 11882.0 | Sell | 783,267 | 13782 | LSE | |
| 22:31:24 | 11880.0 | 11 | AT | 11880.0 | 11882.0 | Sell | 783,223 | 13781 | LSE | |
| 22:31:22 | 11882.0 | 200 | AT | 11876.0 | 11882.0 | Buy | 783,212 | 13780 | LSE | |
| 22:31:22 | 11882.0 | 63 | AT | 11876.0 | 11882.0 | Buy | 783,012 | 13779 | LSE | |
| 22:31:22 | 11882.0 | 42 | AT | 11876.0 | 11882.0 | Buy | 782,949 | 13778 | LSE | |
| 22:31:22 | 11882.0 | 37 | AT | 11876.0 | 11882.0 | Buy | 782,907 | 13777 | LSE | |
| 22:31:22 | 11880.0 | 100 | AT | 11876.0 | 11880.0 | Buy | 782,870 | 13776 | LSE | |
| 22:31:22 | 11880.0 | 66 | AT | 11876.0 | 11880.0 | Buy | 782,770 | 13775 | LSE | |
| 22:31:14 | 11873.714 | 62 | O | 11876.0 | 11878.0 | Sell | 782,704 | 13774 | LSE | |
| 22:30:57 | 11872.0 | 67 | AT | 11868.0 | 11872.0 | Buy | 782,642 | 13773 | LSE | |
| 22:30:57 | 11872.0 | 10 | AT | 11868.0 | 11872.0 | Buy | 782,575 | 13772 | LSE | |
| 22:30:57 | 11872.0 | 22 | AT | 11868.0 | 11872.0 | Buy | 782,565 | 13771 | LSE | |
| 22:30:57 | 11872.0 | 61 | AT | 11868.0 | 11872.0 | Buy | 782,543 | 13770 | LSE | |
| 22:30:57 | 11870.0 | 135 | AT | 11870.0 | 11872.0 | Sell | 782,482 | 13769 | LSE | |
| 22:30:53 | 11872.0 | 65 | AT | 11868.0 | 11872.0 | Buy | 782,347 | 13768 | LSE | |
| 22:30:49 | 11874.994 | 4 | O | 11868.0 | 11872.0 | Buy | 782,282 | 13767 | LSE | |
| 22:30:47 | 11868.0 | 44 | AT | 11864.0 | 11868.0 | Buy | 782,278 | 13766 | LSE | |
| 22:30:47 | 11868.0 | 32 | AT | 11868.0 | 11870.0 | Sell | 782,234 | 13765 | LSE | |
| 22:30:47 | 11868.0 | 24 | AT | 11868.0 | 11870.0 | Sell | 782,202 | 13764 | LSE | |
| 22:30:47 | 11868.0 | 44 | AT | 11868.0 | 11870.0 | Sell | 782,178 | 13763 | LSE | |
| 22:30:47 | 11868.0 | 44 | AT | 11868.0 | 11870.0 | Sell | 782,134 | 13762 | LSE | |
| 22:30:47 | 11868.0 | 26 | AT | 11868.0 | 11870.0 | Sell | 782,090 | 13761 | LSE | |
| 22:30:47 | 11870.0 | 40 | AT | 11870.0 | 11872.0 | Sell | 782,064 | 13760 | LSE | |
| 22:30:47 | 11870.0 | 108 | AT | 11870.0 | 11872.0 | Sell | 782,024 | 13759 | LSE | |
| 22:30:47 | 11870.0 | 37 | AT | 11870.0 | 11872.0 | Sell | 781,916 | 13758 | LSE | |
| 22:30:47 | 11870.0 | 200 | AT | 11870.0 | 11872.0 | Sell | 781,879 | 13757 | LSE | |
| 22:30:47 | 11872.0 | 46 | AT | 11872.0 | 11874.0 | Sell | 781,679 | 13756 | LSE | |
| 22:30:47 | 11872.0 | 72 | AT | 11872.0 | 11874.0 | Sell | 781,633 | 13755 | LSE | |
| 22:30:47 | 11872.0 | 7 | AT | 11872.0 | 11874.0 | Sell | 781,561 | 13754 | LSE | |
| 22:30:47 | 11872.0 | 140 | AT | 11872.0 | 11876.0 | Sell | 781,554 | 13753 | LSE | |
| 22:30:47 | 11872.0 | 150 | AT | 11872.0 | 11876.0 | Sell | 781,414 | 13752 | LSE | |
| 22:30:44 | 11876.0 | 96 | AT | 11876.0 | 11880.0 | Sell | 781,264 | 13751 | LSE |
