Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:58 | 11838.0 | 46 | O | 11838.0 | 11842.0 | Sell | 1,605,337 | 24051 | LSE | |
| 00:42:49 | 11840.0 | 107 | AT | 11840.0 | 11842.0 | Sell | 1,605,291 | 24050 | LSE | |
| 00:42:49 | 11840.0 | 93 | AT | 11840.0 | 11842.0 | Sell | 1,605,184 | 24049 | LSE | |
| 00:42:49 | 11840.0 | 35 | AT | 11834.0 | 11840.0 | Buy | 1,605,091 | 24048 | LSE | |
| 00:42:49 | 11840.0 | 77 | AT | 11834.0 | 11840.0 | Buy | 1,605,056 | 24047 | LSE | |
| 00:42:49 | 11840.0 | 73 | AT | 11834.0 | 11840.0 | Buy | 1,604,979 | 24046 | LSE | |
| 00:42:49 | 11840.0 | 32 | AT | 11834.0 | 11840.0 | Buy | 1,604,906 | 24045 | LSE | |
| 00:42:49 | 11838.0 | 73 | AT | 11834.0 | 11838.0 | Buy | 1,604,874 | 24044 | LSE | |
| 00:42:49 | 11838.0 | 71 | AT | 11838.0 | 11840.0 | Sell | 1,604,801 | 24043 | LSE | |
| 00:42:48 | 11840.0 | 81 | AT | 11840.0 | 11844.0 | Sell | 1,604,730 | 24042 | LSE | |
| 00:42:48 | 11840.0 | 8 | AT | 11840.0 | 11844.0 | Sell | 1,604,649 | 24041 | LSE | |
| 00:42:48 | 11840.0 | 90 | AT | 11840.0 | 11844.0 | Sell | 1,604,641 | 24040 | LSE | |
| 00:42:43 | 11844.0 | 22 | AT | 11844.0 | 11846.0 | Sell | 1,604,551 | 24039 | LSE | |
| 00:42:43 | 11844.0 | 44 | AT | 11844.0 | 11846.0 | Sell | 1,604,529 | 24038 | LSE | |
| 00:42:43 | 11844.0 | 98 | AT | 11844.0 | 11846.0 | Sell | 1,604,485 | 24037 | LSE | |
| 00:42:43 | 11846.0 | 71 | AT | 11846.0 | 11848.0 | Sell | 1,604,387 | 24036 | LSE | |
| 00:42:43 | 11846.0 | 22 | AT | 11844.0 | 11846.0 | Buy | 1,604,316 | 24035 | LSE | |
| 00:42:43 | 11846.0 | 214 | AT | 11844.0 | 11846.0 | Buy | 1,604,294 | 24034 | LSE | |
| 00:42:43 | 11846.0 | 44 | AT | 11846.0 | 11850.0 | Sell | 1,604,080 | 24033 | LSE | |
| 00:42:43 | 11846.0 | 83 | AT | 11846.0 | 11850.0 | Sell | 1,604,036 | 24032 | LSE | |
| 00:42:43 | 11846.0 | 35 | AT | 11846.0 | 11850.0 | Sell | 1,603,953 | 24031 | LSE | |
| 00:42:43 | 11848.0 | 82 | AT | 11848.0 | 11850.0 | Sell | 1,603,918 | 24030 | LSE | |
| 00:42:43 | 11850.0 | 144 | AT | 11850.0 | 11852.0 | Sell | 1,603,836 | 24029 | LSE | |
| 00:42:43 | 11850.0 | 25 | AT | 11846.0 | 11850.0 | Buy | 1,603,692 | 24028 | LSE | |
| 00:42:43 | 11850.0 | 42 | AT | 11846.0 | 11850.0 | Buy | 1,603,667 | 24027 | LSE | |
| 00:42:37 | 11846.0 | 43 | O | 11844.0 | 11850.0 | Sell | 1,603,625 | 24026 | LSE | |
| 00:42:32 | 11846.0 | 42 | O | 11846.0 | 11850.0 | Sell | 1,603,582 | 24025 | LSE | |
| 00:42:27 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1,603,540 | 24024 | LSE | |
| 00:42:24 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1,603,497 | 24023 | LSE | |
| 00:42:20 | 11846.0 | 43 | O | 11846.0 | 11850.0 | Sell | 1,603,454 | 24022 | LSE | |
| 00:42:13 | 11844.0 | 7 | AT | 11840.0 | 11844.0 | Buy | 1,603,411 | 24021 | LSE | |
| 00:42:13 | 11844.0 | 25 | AT | 11840.0 | 11844.0 | Buy | 1,603,404 | 24020 | LSE | |
| 00:42:13 | 11844.0 | 32 | AT | 11840.0 | 11844.0 | Buy | 1,603,379 | 24019 | LSE | |
| 00:42:11 | 11842.0 | 73 | AT | 11842.0 | 11844.0 | Sell | 1,603,347 | 24018 | LSE | |
| 00:42:11 | 11842.0 | 39 | AT | 11840.0 | 11842.0 | Buy | 1,603,274 | 24017 | LSE | |
| 00:42:09 | 11838.0 | 31 | AT | 11836.0 | 11838.0 | Buy | 1,603,235 | 24016 | LSE | |
| 00:42:09 | 11838.0 | 65 | AT | 11838.0 | 11840.0 | Sell | 1,603,204 | 24015 | LSE | |
| 00:42:09 | 11838.0 | 12 | AT | 11836.0 | 11838.0 | Buy | 1,603,139 | 24014 | LSE | |
| 00:42:09 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1,603,127 | 24013 | LSE | |
| 00:42:09 | 11838.0 | 43 | AT | 11838.0 | 11840.0 | Sell | 1,603,054 | 24012 | LSE | |
| 00:42:09 | 11838.0 | 60 | AT | 11838.0 | 11840.0 | Sell | 1,603,011 | 24011 | LSE | |
| 00:42:09 | 11838.0 | 23 | AT | 11838.0 | 11840.0 | Sell | 1,602,951 | 24010 | LSE | |
| 00:42:09 | 11836.0 | 66 | AT | 11834.0 | 11836.0 | Buy | 1,602,928 | 24009 | LSE | |
| 00:42:09 | 11838.0 | 73 | AT | 11838.0 | 11840.0 | Sell | 1,602,862 | 24008 | LSE | |
| 00:42:09 | 11838.0 | 6 | AT | 11834.0 | 11838.0 | Buy | 1,602,789 | 24007 | LSE | |
| 00:42:09 | 11836.0 | 82 | AT | 11834.0 | 11836.0 | Buy | 1,602,783 | 24006 | LSE | |
| 00:42:09 | 11836.0 | 33 | AT | 11834.0 | 11836.0 | Buy | 1,602,701 | 24005 | LSE | |
| 00:42:09 | 11836.0 | 1 | AT | 11832.0 | 11836.0 | Buy | 1,602,668 | 24004 | LSE | |
| 00:42:09 | 11834.0 | 79 | AT | 11832.0 | 11834.0 | Buy | 1,602,667 | 24003 | LSE | |
| 00:42:09 | 11832.0 | 102 | AT | 11828.0 | 11832.0 | Buy | 1,602,588 | 24002 | LSE | |
| 00:42:09 | 11832.0 | 13 | AT | 11828.0 | 11832.0 | Buy | 1,602,486 | 24001 | LSE |
