Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:20:45 | 11816.0 | 78 | AT | 11814.0 | 11816.0 | Buy | 742,378 | 13151 | LSE | |
| 22:20:45 | 11816.0 | 85 | AT | 11814.0 | 11816.0 | Buy | 742,300 | 13150 | LSE | |
| 22:20:45 | 11816.0 | 40 | AT | 11814.0 | 11816.0 | Buy | 742,215 | 13149 | LSE | |
| 22:20:45 | 11815.0 | 76 | AT | 11814.0 | 11816.0 | 742,175 | 13148 | LSE | ||
| 22:20:45 | 11815.0 | 76 | AT | 11814.0 | 11816.0 | 742,099 | 13147 | LSE | ||
| 22:20:40 | 11815.0 | 177 | AT | 11814.0 | 11816.0 | 742,023 | 13146 | LSE | ||
| 22:20:40 | 11814.0 | 29 | AT | 11814.0 | 11816.0 | Sell | 741,846 | 13145 | LSE | |
| 22:20:40 | 11814.0 | 10 | AT | 11814.0 | 11816.0 | Sell | 741,817 | 13144 | LSE | |
| 22:20:40 | 11815.0 | 278 | AT | 11814.0 | 11816.0 | 741,807 | 13143 | LSE | ||
| 22:20:34 | 11814.02 | 150 | O | 11814.0 | 11816.0 | Sell | 741,529 | 13142 | LSE | |
| 22:20:28 | 11815.0 | 99 | AT | 11814.0 | 11816.0 | 741,379 | 13141 | LSE | ||
| 22:20:22 | 11812.0 | 66 | AT | 11812.0 | 11814.0 | Sell | 741,280 | 13140 | LSE | |
| 22:20:21 | 11812.0 | 15 | AT | 11810.0 | 11812.0 | Buy | 741,214 | 13139 | LSE | |
| 22:20:21 | 11812.0 | 44 | AT | 11810.0 | 11812.0 | Buy | 741,199 | 13138 | LSE | |
| 22:20:16 | 11810.0 | 29 | AT | 11808.0 | 11810.0 | Buy | 741,155 | 13137 | LSE | |
| 22:20:16 | 11810.0 | 29 | AT | 11808.0 | 11810.0 | Buy | 741,126 | 13136 | LSE | |
| 22:20:13 | 11810.0 | 58 | AT | 11808.0 | 11810.0 | Buy | 741,097 | 13135 | LSE | |
| 22:20:13 | 11810.0 | 85 | AT | 11810.0 | 11812.0 | Sell | 741,039 | 13134 | LSE | |
| 22:20:13 | 11812.0 | 70 | AT | 11812.0 | 11814.0 | Sell | 740,954 | 13133 | LSE | |
| 22:20:13 | 11812.0 | 118 | AT | 11812.0 | 11814.0 | Sell | 740,884 | 13132 | LSE | |
| 22:20:13 | 11814.0 | 37 | AT | 11814.0 | 11816.0 | Sell | 740,766 | 13131 | LSE | |
| 22:20:13 | 11814.0 | 78 | AT | 11814.0 | 11816.0 | Sell | 740,729 | 13130 | LSE | |
| 22:20:13 | 11814.0 | 30 | AT | 11814.0 | 11816.0 | Sell | 740,651 | 13129 | LSE | |
| 22:20:12 | 11815.0 | 136 | AT | 11814.0 | 11816.0 | 740,621 | 13128 | LSE | ||
| 22:20:12 | 11814.0 | 3 | AT | 11814.0 | 11816.0 | Sell | 740,485 | 13127 | LSE | |
| 22:20:12 | 11815.0 | 146 | AT | 11814.0 | 11816.0 | 740,482 | 13126 | LSE | ||
| 22:20:12 | 11815.0 | 68 | AT | 11814.0 | 11816.0 | 740,336 | 13125 | LSE | ||
| 22:20:12 | 11816.0 | 333 | AT | 11814.0 | 11818.0 | 740,268 | 13124 | LSE | ||
| 22:20:12 | 11816.0 | 233 | AT | 11814.0 | 11818.0 | 739,935 | 13123 | LSE | ||
| 22:20:12 | 11816.0 | 78 | AT | 11814.0 | 11818.0 | 739,702 | 13122 | LSE | ||
| 22:20:12 | 11816.0 | 213 | AT | 11816.0 | 11818.0 | Sell | 739,624 | 13121 | LSE | |
| 22:20:12 | 11816.0 | 20 | AT | 11816.0 | 11818.0 | Sell | 739,411 | 13120 | LSE | |
| 22:20:12 | 11816.0 | 100 | AT | 11816.0 | 11818.0 | Sell | 739,391 | 13119 | LSE | |
| 22:20:12 | 11818.0 | 160 | AT | 11818.0 | 11820.0 | Sell | 739,291 | 13118 | LSE | |
| 22:20:05 | 11820.0 | 17 | AT | 11814.0 | 11820.0 | Buy | 739,131 | 13117 | LSE | |
| 22:20:05 | 11820.0 | 50 | AT | 11814.0 | 11820.0 | Buy | 739,114 | 13116 | LSE | |
| 22:20:05 | 11820.0 | 41 | AT | 11814.0 | 11820.0 | Buy | 739,064 | 13115 | LSE | |
| 22:20:05 | 11820.0 | 41 | AT | 11814.0 | 11820.0 | Buy | 739,023 | 13114 | LSE | |
| 22:20:05 | 11818.0 | 65 | AT | 11814.0 | 11818.0 | Buy | 738,982 | 13113 | LSE | |
| 22:20:05 | 11818.0 | 35 | AT | 11814.0 | 11818.0 | Buy | 738,917 | 13112 | LSE | |
| 22:20:05 | 11818.0 | 78 | AT | 11814.0 | 11818.0 | Buy | 738,882 | 13111 | LSE | |
| 22:20:05 | 11812.0 | 8 | O | 11814.0 | 11818.0 | Sell | 738,804 | 13110 | LSE | |
| 22:20:04 | 11816.0 | 78 | AT | 11814.0 | 11818.0 | 738,796 | 13109 | LSE | ||
| 22:20:04 | 11816.0 | 4 | AT | 11816.0 | 11818.0 | Sell | 738,718 | 13108 | LSE | |
| 22:20:04 | 11820.0 | 35 | AT | 11820.0 | 11822.0 | Sell | 738,714 | 13107 | LSE | |
| 22:20:04 | 11820.0 | 78 | AT | 11820.0 | 11824.0 | Sell | 738,679 | 13106 | LSE | |
| 22:20:04 | 11820.0 | 23 | AT | 11818.0 | 11820.0 | Buy | 738,601 | 13105 | LSE | |
| 22:20:04 | 11818.0 | 20 | AT | 11816.0 | 11818.0 | Buy | 738,578 | 13104 | LSE | |
| 22:20:03 | 11816.0 | 78 | AT | 11816.0 | 11818.0 | Sell | 738,558 | 13103 | LSE | |
| 22:20:03 | 11816.0 | 59 | AT | 11814.0 | 11816.0 | Buy | 738,480 | 13102 | LSE | |
| 22:20:03 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 738,421 | 13101 | LSE |
