Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:13 | 11936.0 | 30 | AT | 11928.0 | 11936.0 | Buy | 1,177,759 | 16851 | LSE | |
| 23:30:13 | 11936.0 | 78 | AT | 11928.0 | 11936.0 | Buy | 1,177,729 | 16850 | LSE | |
| 23:30:13 | 11936.0 | 79 | AT | 11928.0 | 11936.0 | Buy | 1,177,651 | 16849 | LSE | |
| 23:30:13 | 11936.0 | 35 | AT | 11928.0 | 11936.0 | Buy | 1,177,572 | 16848 | LSE | |
| 23:30:13 | 11934.0 | 82 | AT | 11928.0 | 11934.0 | Buy | 1,177,537 | 16847 | LSE | |
| 23:30:13 | 11934.0 | 35 | AT | 11928.0 | 11934.0 | Buy | 1,177,455 | 16846 | LSE | |
| 23:30:12 | 11932.0 | 52 | AT | 11928.0 | 11932.0 | Buy | 1,177,420 | 16845 | LSE | |
| 23:30:12 | 11932.0 | 40 | AT | 11928.0 | 11932.0 | Buy | 1,177,368 | 16844 | LSE | |
| 23:30:12 | 11932.0 | 78 | AT | 11928.0 | 11932.0 | Buy | 1,177,328 | 16843 | LSE | |
| 23:30:12 | 11932.0 | 35 | AT | 11928.0 | 11932.0 | Buy | 1,177,250 | 16842 | LSE | |
| 23:30:12 | 11928.0 | 37 | AT | 11928.0 | 11930.0 | Sell | 1,177,215 | 16841 | LSE | |
| 23:30:12 | 11930.0 | 15 | AT | 11928.0 | 11930.0 | Buy | 1,177,178 | 16840 | LSE | |
| 23:30:12 | 11926.0 | 78 | AT | 11922.0 | 11926.0 | Buy | 1,177,163 | 16839 | LSE | |
| 23:30:12 | 11926.0 | 35 | AT | 11922.0 | 11926.0 | Buy | 1,177,085 | 16838 | LSE | |
| 23:30:12 | 11926.0 | 39 | AT | 11922.0 | 11926.0 | Buy | 1,177,050 | 16837 | LSE | |
| 23:30:12 | 11926.0 | 43 | AT | 11922.0 | 11926.0 | Buy | 1,177,011 | 16836 | LSE | |
| 23:30:12 | 11926.0 | 22 | AT | 11922.0 | 11926.0 | Buy | 1,176,968 | 16835 | LSE | |
| 23:30:12 | 11924.0 | 42 | AT | 11922.0 | 11924.0 | Buy | 1,176,946 | 16834 | LSE | |
| 23:30:12 | 11924.0 | 22 | AT | 11922.0 | 11924.0 | Buy | 1,176,904 | 16833 | LSE | |
| 23:30:12 | 11922.0 | 10 | AT | 11922.0 | 11926.0 | Sell | 1,176,882 | 16832 | LSE | |
| 23:30:12 | 11924.0 | 10 | AT | 11924.0 | 11926.0 | Sell | 1,176,872 | 16831 | LSE | |
| 23:30:12 | 11924.0 | 39 | AT | 11922.0 | 11924.0 | Buy | 1,176,862 | 16830 | LSE | |
| 23:30:12 | 11924.0 | 41 | AT | 11922.0 | 11924.0 | Buy | 1,176,823 | 16829 | LSE | |
| 23:30:12 | 11924.0 | 4 | AT | 11922.0 | 11924.0 | Buy | 1,176,782 | 16828 | LSE | |
| 23:30:12 | 11924.0 | 33 | AT | 11922.0 | 11924.0 | Buy | 1,176,778 | 16827 | LSE | |
| 23:30:12 | 11924.0 | 79 | AT | 11922.0 | 11924.0 | Buy | 1,176,745 | 16826 | LSE | |
| 23:30:12 | 11922.0 | 21 | AT | 11922.0 | 11924.0 | Sell | 1,176,666 | 16825 | LSE | |
| 23:30:12 | 11922.0 | 112 | AT | 11922.0 | 11924.0 | Sell | 1,176,645 | 16824 | LSE | |
| 23:30:12 | 11922.0 | 35 | AT | 11918.0 | 11922.0 | Buy | 1,176,533 | 16823 | LSE | |
| 23:30:12 | 11922.0 | 81 | AT | 11918.0 | 11922.0 | Buy | 1,176,498 | 16822 | LSE | |
| 23:30:12 | 11920.0 | 270 | AT | 11916.0 | 11920.0 | Buy | 1,176,417 | 16821 | LSE | |
| 23:30:12 | 11920.0 | 35 | AT | 11916.0 | 11920.0 | Buy | 1,176,147 | 16820 | LSE | |
| 23:30:12 | 11920.0 | 81 | AT | 11916.0 | 11920.0 | Buy | 1,176,112 | 16819 | LSE | |
| 23:30:12 | 11918.0 | 51 | AT | 11916.0 | 11918.0 | Buy | 1,176,031 | 16818 | LSE | |
| 23:30:12 | 11918.0 | 60 | AT | 11916.0 | 11918.0 | Buy | 1,175,980 | 16817 | LSE | |
| 23:30:12 | 11918.0 | 100 | AT | 11916.0 | 11918.0 | Buy | 1,175,920 | 16816 | LSE | |
| 23:30:12 | 11918.0 | 123 | AT | 11916.0 | 11918.0 | Buy | 1,175,820 | 16815 | LSE | |
| 23:30:12 | 11916.0 | 50 | AT | 11916.0 | 11918.0 | Sell | 1,175,697 | 16814 | LSE | |
| 23:30:12 | 11916.0 | 38 | AT | 11914.0 | 11916.0 | Buy | 1,175,647 | 16813 | LSE | |
| 23:30:11 | 11914.0 | 21 | AT | 11912.0 | 11914.0 | Buy | 1,175,609 | 16812 | LSE | |
| 23:30:11 | 11914.0 | 6 | AT | 11912.0 | 11914.0 | Buy | 1,175,588 | 16811 | LSE | |
| 23:30:11 | 11914.0 | 40 | AT | 11912.0 | 11914.0 | Buy | 1,175,582 | 16810 | LSE | |
| 23:30:11 | 11914.0 | 93 | AT | 11912.0 | 11914.0 | Buy | 1,175,542 | 16809 | LSE | |
| 23:30:11 | 11914.0 | 126 | AT | 11912.0 | 11914.0 | Buy | 1,175,449 | 16808 | LSE | |
| 23:30:11 | 11914.0 | 35 | AT | 11912.0 | 11914.0 | Buy | 1,175,323 | 16807 | LSE | |
| 23:30:11 | 11914.0 | 30 | AT | 11912.0 | 11914.0 | Buy | 1,175,288 | 16806 | LSE | |
| 23:30:11 | 11914.0 | 78 | AT | 11912.0 | 11914.0 | Buy | 1,175,258 | 16805 | LSE | |
| 23:30:11 | 11912.0 | 554 | AT | 11908.0 | 11912.0 | Buy | 1,175,180 | 16804 | LSE | |
| 23:30:11 | 11912.0 | 188 | AT | 11908.0 | 11912.0 | Buy | 1,174,626 | 16803 | LSE | |
| 23:30:11 | 11912.0 | 115 | AT | 11908.0 | 11912.0 | Buy | 1,174,438 | 16802 | LSE | |
| 23:30:11 | 11912.0 | 78 | AT | 11908.0 | 11912.0 | Buy | 1,174,323 | 16801 | LSE |
