Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:38 | 11908.0 | 973 | O | 11904.0 | 11908.0 | Buy | 1,719,519 | 25401 | LSE | |
| 01:04:38 | 11908.0 | 218 | O | 11904.0 | 11908.0 | Buy | 1,718,546 | 25400 | LSE | |
| 01:04:38 | 11908.0 | 218 | O | 11904.0 | 11908.0 | Buy | 1,718,328 | 25399 | LSE | |
| 01:04:36 | 11906.0 | 50 | O | 11904.0 | 11908.0 | 1,718,110 | 25398 | LSE | ||
| 01:04:36 | 11904.0 | 10 | AT | 11904.0 | 11906.0 | Sell | 1,718,060 | 25397 | LSE | |
| 01:04:32 | 11904.0 | 3 | AT | 11904.0 | 11908.0 | Sell | 1,718,050 | 25396 | LSE | |
| 01:04:32 | 11906.0 | 108 | AT | 11906.0 | 11908.0 | Sell | 1,718,047 | 25395 | LSE | |
| 01:04:32 | 11906.0 | 76 | AT | 11906.0 | 11908.0 | Sell | 1,717,939 | 25394 | LSE | |
| 01:04:32 | 11906.0 | 24 | AT | 11906.0 | 11908.0 | Sell | 1,717,863 | 25393 | LSE | |
| 01:04:32 | 11906.0 | 34 | AT | 11906.0 | 11908.0 | Sell | 1,717,839 | 25392 | LSE | |
| 01:04:32 | 11906.0 | 10 | AT | 11906.0 | 11908.0 | Sell | 1,717,805 | 25391 | LSE | |
| 01:04:32 | 11906.0 | 30 | AT | 11906.0 | 11908.0 | Sell | 1,717,795 | 25390 | LSE | |
| 01:04:32 | 11906.0 | 15 | AT | 11906.0 | 11908.0 | Sell | 1,717,765 | 25389 | LSE | |
| 01:04:32 | 11906.0 | 180 | AT | 11904.0 | 11906.0 | Buy | 1,717,750 | 25388 | LSE | |
| 01:04:32 | 11906.0 | 35 | AT | 11904.0 | 11906.0 | Buy | 1,717,570 | 25387 | LSE | |
| 01:04:32 | 11904.0 | 47 | AT | 11902.0 | 11904.0 | Buy | 1,717,535 | 25386 | LSE | |
| 01:04:24 | 11902.0 | 140 | AT | 11902.0 | 11904.0 | Sell | 1,717,488 | 25385 | LSE | |
| 01:04:24 | 11902.0 | 50 | AT | 11902.0 | 11904.0 | Sell | 1,717,348 | 25384 | LSE | |
| 01:04:24 | 11902.0 | 16 | AT | 11902.0 | 11904.0 | Sell | 1,717,298 | 25383 | LSE | |
| 01:04:24 | 11902.0 | 88 | AT | 11902.0 | 11904.0 | Sell | 1,717,282 | 25382 | LSE | |
| 01:04:21 | 11904.0 | 6 | AT | 11902.0 | 11904.0 | Buy | 1,717,194 | 25381 | LSE | |
| 01:04:21 | 11902.0 | 10 | AT | 11902.0 | 11904.0 | Sell | 1,717,188 | 25380 | LSE | |
| 01:04:21 | 11904.0 | 50 | AT | 11904.0 | 11906.0 | Sell | 1,717,178 | 25379 | LSE | |
| 01:04:21 | 11904.0 | 82 | AT | 11904.0 | 11906.0 | Sell | 1,717,128 | 25378 | LSE | |
| 01:04:21 | 11904.0 | 6 | AT | 11902.0 | 11904.0 | Buy | 1,717,046 | 25377 | LSE | |
| 01:04:21 | 11904.0 | 44 | AT | 11902.0 | 11904.0 | Buy | 1,717,040 | 25376 | LSE | |
| 01:04:21 | 11904.0 | 200 | AT | 11902.0 | 11904.0 | Buy | 1,716,996 | 25375 | LSE | |
| 01:04:21 | 11904.0 | 30 | AT | 11902.0 | 11904.0 | Buy | 1,716,796 | 25374 | LSE | |
| 01:04:20 | 11902.112 | 170 | O | 11902.0 | 11904.0 | Sell | 1,716,766 | 25373 | LSE | |
| 01:04:19 | 11902.0 | 1 | O | 11902.0 | 11904.0 | Sell | 1,716,596 | 25372 | LSE | |
| 01:04:19 | 11902.0 | 23 | AT | 11900.0 | 11902.0 | Buy | 1,716,595 | 25371 | LSE | |
| 01:04:19 | 11902.0 | 19 | AT | 11900.0 | 11902.0 | Buy | 1,716,572 | 25370 | LSE | |
| 01:04:19 | 11902.0 | 29 | AT | 11900.0 | 11902.0 | Buy | 1,716,553 | 25369 | LSE | |
| 01:04:19 | 11900.0 | 130 | AT | 11898.0 | 11900.0 | Buy | 1,716,524 | 25368 | LSE | |
| 01:04:19 | 11900.0 | 59 | AT | 11898.0 | 11900.0 | Buy | 1,716,394 | 25367 | LSE | |
| 01:04:19 | 11900.0 | 100 | AT | 11898.0 | 11900.0 | Buy | 1,716,335 | 25366 | LSE | |
| 01:04:19 | 11900.0 | 28 | AT | 11898.0 | 11900.0 | Buy | 1,716,235 | 25365 | LSE | |
| 01:04:19 | 11900.0 | 91 | AT | 11898.0 | 11900.0 | Buy | 1,716,207 | 25364 | LSE | |
| 01:04:15 | 11898.0 | 39 | AT | 11894.0 | 11898.0 | Buy | 1,716,116 | 25363 | LSE | |
| 01:04:15 | 11898.0 | 126 | AT | 11894.0 | 11898.0 | Buy | 1,716,077 | 25362 | LSE | |
| 01:04:15 | 11898.0 | 63 | AT | 11894.0 | 11898.0 | Buy | 1,715,951 | 25361 | LSE | |
| 01:04:15 | 11898.0 | 91 | AT | 11894.0 | 11898.0 | Buy | 1,715,888 | 25360 | LSE | |
| 01:04:13 | 11896.0 | 91 | AT | 11894.0 | 11896.0 | Buy | 1,715,797 | 25359 | LSE | |
| 01:04:13 | 11896.0 | 100 | AT | 11894.0 | 11896.0 | Buy | 1,715,706 | 25358 | LSE | |
| 01:04:07 | 11898.0 | 22 | AT | 11894.0 | 11898.0 | Buy | 1,715,606 | 25357 | LSE | |
| 01:04:06 | 11898.0 | 8 | AT | 11894.0 | 11898.0 | Buy | 1,715,584 | 25356 | LSE | |
| 01:04:06 | 11898.0 | 200 | AT | 11894.0 | 11898.0 | Buy | 1,715,576 | 25355 | LSE | |
| 01:04:06 | 11898.0 | 42 | AT | 11894.0 | 11898.0 | Buy | 1,715,376 | 25354 | LSE | |
| 01:04:06 | 11898.0 | 40 | AT | 11894.0 | 11898.0 | Buy | 1,715,334 | 25353 | LSE | |
| 01:04:06 | 11898.0 | 91 | AT | 11894.0 | 11898.0 | Buy | 1,715,294 | 25352 | LSE | |
| 01:04:06 | 11898.0 | 45 | AT | 11894.0 | 11898.0 | Buy | 1,715,203 | 25351 | LSE |
