ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hsbc Europe Sustainable Equity Etf

Hsbc Europe Sustainable Equity Etf (HSEU)

16.084
-0.11
(-0.68%)
마감 19 12월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.084
매수가
15.97
매도가
17.20
거래량
1,220
16.084 일간 변동폭 16.086
0.00 52주 범위 0.00
전일 종가
16.194
개장가
16.086
최근 거래 시간
972
@
16.084
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

HSEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.9516
(420.00%)
941.25M
PLRZPolyrizon Ltd
US$ 3.39
(222.86%)
123.95M
NUKKNukkleus Inc
US$ 29.38
(147.31%)
31.45M
QMCOQuantum Corporation
US$ 48.98
(106.49%)
10.57M
NVNINVNI Group Ltd
US$ 0.8179
(90.25%)
11.2M
XCHXCHG Ltd
US$ 3.20
(-86.28%)
2.29M
CRVSCorvus Pharmaceuticals Inc
US$ 4.29
(-41.95%)
10.46M
RNAZTransCode Therapeutics Inc
US$ 3.74
(-40.78%)
681.59k
OPTXSyntec Optics Holdings Inc
US$ 2.525
(-28.47%)
3.43M
PTPIPetros Pharmaceuticals Inc
US$ 0.37
(-26.00%)
6.11M
LITMSnow Lake Resources Ltd
US$ 0.9516
(420.00%)
941.25M
CGTXCognition Therapeutics Inc
US$ 0.8096
(77.97%)
244.69M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.40
(19.80%)
234.59M
RGTIRigetti Computing Inc
US$ 10.64
(-4.40%)
182.22M
QUBTQuantum Computing Inc
US$ 21.70
(29.24%)
142.1M
chilar4567 chilar4567 2 분 전
tax selling next week will probably see 5-10 million share days.
BABYF
fwb fwb 2 분 전
No, I'm happy with QBTS
QBTS
dstock07734 dstock07734 2 분 전
Doc is too nice to you clueless minions.

I didn't even know I post all the Merck stuff everyday. It does seem like my posts have some psychological effects.

You and your buddies belittle me every day. Even in this post, you assumption is that if something I can find ou
NWBO
Jackxkr Jackxkr 2 분 전
I get why investors are mad , I am mad but I don't have a huge amount of capital tied up here but it is the largest of my play money. I am glad our retirement is being managed by professional investors because my professional investors invested zero here but they don't pick stocks either. I have a s
NWBO
green maschine green maschine 2 분 전
Thanks for that great explanation Twolf.
TNXP
Elroy Jetson Elroy Jetson 3 분 전
The cost of everything will go up as there's no one to replace "them" with, as the UK has discovered following Brexit.
Saving Grace Saving Grace 3 분 전
Massive revival gearing up. Is LMC plant, currently being re-tooled behind closed doors? NDA's come off in Feb.

Editorial: New plant eclipses old in Lordstown

https://www.toledoblade.com/image/2024/06/14/1140x_a10-7_cTC/General-Motors-Restructuring-30.jpg

NRDE
mick mick 3 분 전
hi there, not on fire yet
BLFR
Acme Investments Acme Investments 3 분 전
Funny to watch these boards go from smiles to frowns!! Eventually it goes the other way!! You guys should be use to this by Now!! Lol 😂
RDAR
Ecomike Ecomike 3 분 전
Sounds like you need a proctologist real bad to me?
BIXT
fung_derf fung_derf 3 분 전
Guess you should have bought $QUBT instead....as long as you're chasing.
QUBT
benyam benyam 4 분 전
so bad out of cash
MONI
Waalrus Waalrus 4 분 전
At least its above 6.50! This can barely crawl and going into trips. Irony is dead
AHRO
KISSINGER KISSINGER 4 분 전
I would love to kick the hell out of you in Montreal. I am there at least three times a year. I train at Mike's Gym in Holland when I am in Europe and when in Montral I stop by Thanlong Muy Thai. I would love to embarass you in front of your family and friends. I have been training off and on in Mon
AHRO
PumpersExposed PumpersExposed 4 분 전
Exactly.. Is "phase 4 testing" even defined anywhere lol? Funny how they can throw out this stuff and the cult runs with it.
QSEP
Dumb&dumber4long Dumb&dumber4long 4 분 전
why would you even think about selling.
Buy low, sell high.
tnxp has potential, be patient.
hopefully you're not on borrowed money!
TNXP
Pipes1 Pipes1 4 분 전
Choo choo$$$$$
HPNN
PonkenPlonken PonkenPlonken 4 분 전
thank you
NUKK
stink stack stink stack 4 분 전
Start buying Sammy boy. Give us some support here!
BOOM TIME !
:)
FNMA
green maschine green maschine 4 분 전
Looks like that one you got has head & shoulders forming ready to drop.
TNXP
mfaphoto mfaphoto 4 분 전
IDK at this point, but I won't mind any sleight of hand to save NSAV and the tech. I think we will know something befire Jan. 1 Fingers crossed.
NSAV
infamous infamous 4 분 전
Whats w the big volume and increase
ILAL
Master-of-Disaster Master-of-Disaster 4 분 전
The AI bot President Grok is going to take BOTS to $1.00 soon with Chat GPT generated PR's for all Americans.
BTZI
fung_derf fung_derf 4 분 전
WOW! $QUBT has a CRAZY chart! Up 42% today and up 200% this week? What the heck?
It was 35 cents not long ago and today it hit $24!
QUBT