ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
43.01
-0.01
( -0.02% )
업데이트: 00:57:21

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
43.01
매수가
43.16
매도가
43.43
거래량
576
43.01 일간 변동폭 43.36
0.00 52주 범위 0.00
전일 종가
43.02
개장가
43.36
최근 거래 시간
100
@
43.01
마지막 거래 시간
23:02:26
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

METE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.6562
(258.58%)
498.65M
PLRZPolyrizon Ltd
US$ 3.70
(252.38%)
106.16M
NVNINVNI Group Ltd
US$ 1.03
(139.59%)
4.66M
NUKKNukkleus Inc
US$ 27.17
(128.70%)
21.24M
CGTXCognition Therapeutics Inc
US$ 0.8885
(95.32%)
204.98M
XCHXCHG Ltd
US$ 12.21
(-47.66%)
890.63k
CRVSCorvus Pharmaceuticals Inc
US$ 3.90
(-47.23%)
8.28M
RNAZTransCode Therapeutics Inc
US$ 3.4457
(-45.44%)
519.58k
PTPIPetros Pharmaceuticals Inc
US$ 0.3299
(-34.02%)
4.89M
OPTXSyntec Optics Holdings Inc
US$ 2.398
(-32.07%)
2.43M
LITMSnow Lake Resources Ltd
US$ 0.6562
(258.58%)
498.65M
CGTXCognition Therapeutics Inc
US$ 0.8885
(95.32%)
204.98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3956
(18.48%)
188.03M
RGTIRigetti Computing Inc
US$ 10.4805
(-5.84%)
136.35M
CEROCERo Therapeutics Holdings Inc
US$ 0.0692
(13.26%)
119.75M
KILLAZILLA KILLAZILLA 9 초 전
LOLOLOLOL....

$ICTY partners with leading developers like Brazcan International

FYI, "LIKE" used in wording = SCAMMMMMM!!!!!!!
ICTY
stevhoff stevhoff 11 초 전
RR robotics for restaurants. Has a deal to be in... WALMART? I guess they'll be making the fried chicken!
wadirum1 wadirum1 12 초 전
You stated: "it looks like it's facing revocation proceedings"

What exactly are you looking at that would be proof of such proceedings? I think you are greatly overstating things.
MIKP
surfkast surfkast 25 초 전
Smart investors not buying. Insider dumping on hold?
HMBL
micromillionaire micromillionaire 26 초 전
I started by searching the picture through Google, then I searched Brazilian International, and the eyecity international site came up
ICTY
firebag1 firebag1 32 초 전
.390001? wtf lol manipulation at its finest lmfao
TNXP
djacob69 djacob69 41 초 전
Maybe it isn't just a Niocorp issue. Maybe it is a USA mining industry issue. https://www.npr.org/2024/12/18/nx-s1-5220261/american-mining-industry-regulation-trump
NB
AveragePenny AveragePenny 42 초 전
$AURI AURI Inc. Announces Corporate Expansion Into Europe!

https://www.accesswire.com/956494/auri-inc-announces-corporate-expansion-into-europe

DALLAS, TEXAS / ACCESSWIRE / December 18, 2024 / AURI Inc. (OTC PINK:AURI) (the Company) announces an aggressive expansion int
AURI
Bigfootbud Bigfootbud 50 초 전
https://investorshub.advfn.com/uimage/uploads/2024/12/18/rtjzpwhoiam.png
http://mobilesavior.com/audio/whoiam.mp3
manibiotech manibiotech 53 초 전
Oh you again
Thanks
I was missing a good laugh this morning 

Lol LMAO
Any message to my handlers BS2020

Lol LMFAO.  
NWBO
Konaploinks Konaploinks 55 초 전
Quantum is here to stay. It’s not some flash in the pan Tec stock and IonQ is the clear leader hands down. All these other fly by night companies are getting de listing letters and their only rev I from Government grants. They do not have over 600 patents or a 55 million dollar contract with the AFR
IONQ
fwb fwb 57 초 전
Had you held those 9000 shares what would they be worth NOW and if those who predict SOUN to go Much high how much then?
Your system works for you cause you may need the money NOW
It's all a gamble IF you DO NOT do your RESEARCH (DD)
EARNINGS Plays a big part, so does other fa
SOUN
ITradeHbu ITradeHbu 58 초 전
It has seemed like GTCH is just the front man, and all the value is being tucked under tokenize and these so far 'so called' ventures..

Will it pop again? Perhaps, do I believe anything from the company ? At this point .. no

Lack of communication, in the last two years
GTCH
TrendTrade2016 TrendTrade2016 1 분 전
CKPT MORE ISSUES....TIMBERRRRRRR
CKPT
Magnum7419 Magnum7419 1 분 전
no problem you asked for it so here it is: back around the year 2000 "you remember the Y2K scare correct ?sorry if many of todays readers were not even born but I was and playing with penny stocks and bought alot of them.
AHRO
georgie18 georgie18 2 분 전
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
firebag1 firebag1 2 분 전
6 digit trades REALLY ? lol
TNXP
JusDePomme JusDePomme 2 분 전
I saw that on website long time ago....nothing change! He needs to put news on national wireless!
ICTY
JusticeWillWin JusticeWillWin 2 분 전
Sorry, Compass Point is at $110, that's wrong in my previous post!
COOP
georgie18 georgie18 2 분 전
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
jeunke22 jeunke22 2 분 전
May I remember our audience that the complete semi conductor industry is transitioning to high speed data transmission and moving to silicon photonics. Light in stead of electricity.
The shift towards seamless optical communication from chips to the edge has the potential to impact many diff
LWLG
georgie18 georgie18 2 분 전
KULR...Big Blocks taking out $2.15s here...🥳

georgie18

Member Level
Re: georgie18 post# 668103

Wednesday, December 18, 2024 10:56:39 AM

Post#
668122
of 668130
KULR...$2.03...🥳...Off my $1.35 Al
KULR
underpar71 underpar71 2 분 전
Unfortunately, the way it is going, you'll be able to buy more at cheaper prices by year end....without significant news.
NWBO
Elonlies Elonlies 2 분 전
It has already been provided in the public domain. And a lot of shareholders liked the post. You can find it yourself.

This has been long standing public knowledge.
RDGL
bas2020 bas2020 2 분 전
So hilarious to watch FUDsters chatter between themselves. 👿☠️
NWBO

최근 히스토리

Delayed Upgrade Clock