ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
45.2475
0.00
( 0.00% )
업데이트: 22:12:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.2475
매수가
45.235
매도가
45.535
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
45.2475
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

METE 최신 뉴스

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 18 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 17/12/2024   NAV per Share 45.0065   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 17 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 16/12/2024   NAV per Share 45.4919   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 16 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 13/12/2024   NAV per Share 44.7098   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 13 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 12/12/2024 NAV per Share 44.5410 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 12 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 11/12/2024 NAV per Share 44.8294 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 11 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 10/12/2024 NAV per Share 44.1534 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 10 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 09/12/2024 NAV per Share 44.7901 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 09 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 06/12/2024 NAV per Share 45.4753 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 06 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 05/12/2024   NAV per Share 44.3526   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 05 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 04/12/2024   NAV per Share 44.4800   Base Currency USD    ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLRZPolyrizon Ltd
US$ 2.61
(148.57%)
32.7M
TCBPTC BioPharm Holdings PLC
US$ 1.06
(126.01%)
10.31M
LITMSnow Lake Resources Ltd
US$ 0.3964
(116.61%)
74.45M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.53M
CGTXCognition Therapeutics Inc
US$ 0.9391
(106.44%)
68.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.40
(-40.46%)
1.3M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
PTPIPetros Pharmaceuticals Inc
US$ 0.348
(-30.40%)
1.6M
FTELFitell Corporation
US$ 27.84
(-27.48%)
814
RNAZTransCode Therapeutics Inc
US$ 4.74
(-24.94%)
28.54k
LITMSnow Lake Resources Ltd
US$ 0.3916
(113.99%)
74.53M
CGTXCognition Therapeutics Inc
US$ 0.9402
(106.68%)
69M
CEROCERo Therapeutics Holdings Inc
US$ 0.0781
(27.82%)
54.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.433
(29.68%)
46.55M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.54M
Boehstock Boehstock 5 분 전
OS has not changed since the last jump, still at 2,281,787,746. Not saying I'm happy with past dilution but it has not changed the last couple weeks.
RONN
stocktowatch stocktowatch 5 분 전
$CBDL Shareholder Milestone
CBD Life Sciences Inc. (OTC Pink: CBDL) announces a 3.5 billion share reduction in authorized shares, strengthening its financial position and delivering on its commitment to shareholder value. #CBDL #ShareholderValue #InvestorConfidence

https://acce
CBDL
TrendTrade2016 TrendTrade2016 5 분 전
PLRZ EXPLOSION
PLRZ
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
https://x.com/bult_stock/status/1869364468733653084?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
St. Sauvage St. Sauvage 6 분 전
CSUI
stocktowatch stocktowatch 6 분 전
$ADMQ On watch for update!
https://x.com/AdmqEndeavors/status/1864702057535410462
ADMQ
resx18 resx18 6 분 전
$CBDW NEWS!
CBDW
St. Sauvage St. Sauvage 6 분 전
Message for my man, Scott, from a long term cap gains shareholder....
CSUI
primecomm primecomm 7 분 전
Good Morning $TNXP
TNXP
al44 al44 8 분 전
The Healey Mirage

By Ronald Beaty

In the annals of Massachusetts political history, few administrations have faced the scrutiny that Governor Maura Healey’s has in such a short span of time. From the outset, Healey heralded promises of transparency, accountability, and
CaptBeer CaptBeer 8 분 전
London’s Calling!

For some reason London, which has the second largest population continues to be a laggard in VAZKEPA® scripts being dispensed. Can someone please explain?

https://investorshub.advfn.com/uimage/uploads/2024/12/18/ddkupVAZKEPA_SCRIPTS_BY_REGION.PNG
AMRN
tw0122 tw0122 8 분 전
Nice bump on results.91 +50%
QNRX
Trooperstocks Trooperstocks 8 분 전
$ILLR TikTok’s time is running out.

TikTok out. Triller in.

Investing in Triller is a great way to play the TikTok Ban!
ILLR
TrendTrade2016 TrendTrade2016 8 분 전
MGX GAPPING BACK UP...LAST ATTEMPT
MGX
diggitydoodle diggitydoodle 8 분 전
Will you ever post anything aside from your humor less drivel? Unless that IS your schtick! 🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????
RNVA
Jackxkr Jackxkr 9 분 전
Its xmas they have to get their bonus's that the cult decided they must have. ffs . They will still defend that the bonus shares were well deserved. smh
NWBO
MartinLutherKing MartinLutherKing 9 분 전
Go on shorties burn this garbage to the ground , it was managements plan from the beginning to siphon investors money
RNAZ
TrendTrade2016 TrendTrade2016 9 분 전
GAPPING TO PREVIOUS CANDLE TOP WITH A SLOPPY WEEKLY BAND....BUT WITH THAT VOLUME ANYTHING IS POSSIBLE
RGTI
rodman rodman 9 분 전
Just bought an Actpatch eme replacement.....
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?sfnsn=wa

$TILLABELIEVER$$
TILLABELIE
bwrbad bwrbad 10 분 전
telling you RXRX will have much much bigger quantum mania, just do not miss when time comes
RXRX
Dumb&dumber4long Dumb&dumber4long 10 분 전
If tnx-102 SL get marketing approval next year, tnxp price will rocket.
Meanwhile, watch 200 dma slope
Price Cross over 200 dma would be good.
I will be tracking a rising 50 dma, to cross rising 200 dma for long term trend.
Give it time,
Not a short term trader.
TNXP
Moonboy1 Moonboy1 10 분 전
Me either.
TNXP