ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
44.8125
-0.48
(-1.06%)
마감 21 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
44.8125
매수가
44.635
매도가
44.99
거래량
26
44.695 일간 변동폭 44.985
0.00 52주 범위 0.00
전일 종가
45.2925
개장가
44.745
최근 거래 시간
26
@
44.745
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,163
VWAP
44.745

METE 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.08M
XOSXos Inc
US$ 6.245
(99.52%)
96.57M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.11M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.55k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
115.98M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.08M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.03M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.28M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.94M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.5M
BDEZ BDEZ 4 분 전
Is a Communist hack....
againstallodds againstallodds 4 분 전
You are DEAD WRONG: read PR 12-16-2024

Look how NBRI differentiates head grade from conventrate.

Bishop, CA -- December 16, 2024 -- InvestorsHub NewsWire -- North Bay Resources Inc. (the "Company or "North Bay") (OTC: NBRI) is pleased to announce results of metallurgi
NBRI
BDEZ BDEZ 5 분 전
Nice...
silver_bars silver_bars 5 분 전
Small Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,

- sorted by relative stre
rooster rooster 5 분 전
It may make you feel better
rooster rooster 5 분 전
Wow you better get your TDS looked after
Jiddy905 Jiddy905 5 분 전
WDLF? 😅
WDLF
DMC8 DMC8 5 분 전
https://docs.google.com/document/u/0/d/14OjIbqIjXfQs7TkOQVphnlR2-ovDJZU14l95wqqTHoI/mobilebasic

Source:
https://www.ahajournals.org/doi/full/10.1161/JAHA.124.038656
AMRN
RobotDroid RobotDroid 6 분 전
You not seeing the trees for the forest. Linda Worthless is the problem, not some imagined anti biotechs cabal. Your not seeing her conflict of interest, her mute inept behavior, her grifting of shares. Your falling for the pumper lies which is fiction. Open your eyes and follow the facts, not the
NWBO
xoom xoom 7 분 전
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318936355&type=HTML&symbol=COOP&cdn=4afe75dc551f818a2f94c991233cbdc3&companyName=Mr.+Cooper+Group+Inc.&formType=10-K&formDescription=Annual+report+pursuant+to+Section+13+or+15%28d%29&dateFiled=2025-02-20
COOP
al44 al44 7 분 전
Woman cries about DOGE taking her job away, but months earlier was bragging how she walks around in her Pajamas all day while “Working”.

https://pbs.twimg.com/media/GkHJeV-XQAA5dm_?format=jpg&name=small
Vexari Vexari 8 분 전
Why should this be allowed

Other than getting results

Being sought

Where are the penalties for that
Jackxkr Jackxkr 9 분 전
Go Canada Go 🇨🇦
NWBO
Dead On Arrival Dead On Arrival 10 분 전
The last two years Niocorp has had to push their annual meeting to the following year because of I believe an audit issue but not sure 100%. It makes no difference anyway. They cannot seem to get anything right except dilute the company.
NB
DMC8 DMC8 10 분 전
https://stocktwits.com/SanDiegoLiving/message/605079713
AMRN
ilovetech ilovetech 10 분 전
Great follow-up by Danish as expected💪👍
NWBO
skitahoe skitahoe 11 분 전
Article doubting current treatment of ALZ from a poster on I-V.

https://news.uchicago.edu/where-has-alzheimers-research-gone-wrong

I don't know how much the authors know about what we're doing. I believe that if they looked at slowing brain shrinking they'd agree it's
AVXL
DMC8 DMC8 11 분 전
https://www.thestar.com.my/aseanplus/aseanplus-news/2025/02/20/singapore-biotech-tycoon-huang-zhenhua-has-assets-frozen-over-us830mil-suit-by-pharma-giant
AMRN
chumppunk chumppunk 13 분 전
big boppr1- I apologize for interjecting. I have my Ben Franklin hat of reasoning on. And no hands holding here, please, CYDY will likely move north. You're call from here. Best to everyone.
Chump
CYDY
Dead On Arrival Dead On Arrival 13 분 전
Another ******* stiff.
LWLG
shoondale shoondale 13 분 전
Maybe he is just keeping the seat warm for Mr Blagman at this point.
MWWC
DewDiligence DewDiligence 13 분 전
Recent Biotech Buyouts of Publicly Traded Companies

[Added MYX.AX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market V
ABT ABUS ACET

최근 히스토리

Delayed Upgrade Clock