ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
44.275
-1.08
( -2.39% )
업데이트: 21:50:19

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
44.275
매수가
44.235
매도가
44.315
거래량
400
44.03 일간 변동폭 44.275
0.00 52주 범위 0.00
전일 종가
45.3575
개장가
44.205
최근 거래 시간
400
@
44.205
(AT)
마지막 거래 시간
21:42:20
평균 볼륨(3m)
-
재정 규모
US$ 17,682
VWAP
44.205

METE 최신 뉴스

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 19 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 18/12/2024   NAV per Share 43.1791   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 18 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 17/12/2024   NAV per Share 45.0065   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 17 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 16/12/2024   NAV per Share 45.4919   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 16 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 13/12/2024   NAV per Share 44.7098   Base Currency USD    ...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 13 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 12/12/2024 NAV per Share 44.5410 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 12 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 11/12/2024 NAV per Share 44.8294 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 11 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 10/12/2024 NAV per Share 44.1534 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 10 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 09/12/2024 NAV per Share 44.7901 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 09 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS ISIN Code IE000IM4K4K2 Dealing Date 06/12/2024 NAV per Share 45.4753 Base Currency USD This...

FRK AI Metaverse UCITS ETF $ Net Asset Value(s)

FRK AI Metaverse UCITS ETF $ 06 December 2024   Fund Franklin Metaverse UCITS ETF USD 1 CLASS   ISIN Code IE000IM4K4K2   Dealing Date 05/12/2024   NAV per Share 44.3526   Base Currency USD    ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
CURRCurrenc Group Inc
US$ 5.55
(177.50%)
7.42M
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
LITMSnow Lake Resources Ltd
US$ 0.412
(-49.73%)
9.1M
AEMDAethlon Medical Inc
US$ 0.4329
(-34.47%)
2.91M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.92
(-31.78%)
33.62k
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 25.43
(-24.02%)
1.6k
MUUDirexion Daily MU Bull 2X Shares
US$ 18.66
(-23.96%)
156.24k
APCXAppTech Payments Corporation
US$ 0.9275
(143.44%)
59.82M
BPTHBio Path Holdings Inc
US$ 1.51
(125.71%)
27.65M
PRFXPainReform Ltd
US$ 6.56
(202.30%)
16.73M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.359
(-1.59%)
10.37M
XHGXChange TED Inc
US$ 1.69
(124.14%)
9.3M
Real McCoy Real McCoy 4 분 전
He’s not on the fence. Can you read? He just said he called the SEC and got clarity from them.
jimr1717 jimr1717 4 분 전
Yaba Daba Dooo H Wayne
ATMH
dinogreeves dinogreeves 4 분 전
Keeping fingers crossed.
SMCI
LowFloatLopes LowFloatLopes 4 분 전
U ain't seen nuttin yet man wait til they drop the PR that the offering closed it'll be over $100 today 
NUKK
ksquared ksquared 4 분 전
Good Morning, Dear EZ.
Good Morning to you.
Glad you could join us.
Hope you make the most of the holiday freebie.
I miss you.
Pnypnchr Pnypnchr 5 분 전
Thought you threw in the towel years ago with BioAmber? Maybe you should get off the fence before you fall and break your neck.

GOVERN YOURSELVES ACCORDINGLY
Real McCoy Real McCoy 5 분 전
No they’re not safe due to liquidation in 2018.
Mark Mark 5 분 전
$LGHL .20 slowly grinding higher
LGHL
investisseur101 investisseur101 6 분 전
Smx on youtube from yesterday

https://youtu.be/1feP1NYfxvk?si=MrG0RKeQHcROxf9B
HMBL
peanutz peanutz 6 분 전
Holy smokes ! How did you find this one ? Pre market killing it !
NUKK
timberwolf7 timberwolf7 6 분 전
Agree on the financial 'health' is weak. And your comment
that its all too common for baby bios trying to get a product to
market.
And that is why I expect at some point down the road (most likely
if they need it to meet the $ listing reqt or else they have decided
TNXP
searay2701 searay2701 7 분 전
budfoxfun, how is that loading up going?
IVDN
Don jr Don jr 7 분 전
Part of this morning news....

Bill Frain, CEO of Liberty commented; "We are excited by the very robust investor demand for this offering from both our current and new investors, along with leading institutional partners. The Company has experienced a significant transformation, and wi
LDDFF
Preciouslife1 Preciouslife1 7 분 전
"THEY" FORGET TO MENTION THAT BEFORE THEIR FAUX PAS; MISCALCULATIONS; OBFUSCATIONS OF TRUTH CDMO; AKA PEREGRINE PHARMACEUTICALS WAS ALMOST $35 PER SHARE!!!
How Convenient for them to facilitate subjective information 
CDMO
SmokeSignals SmokeSignals 7 분 전
yep
layton layton 8 분 전
Never go against a strong trend.....
TSLA
tw0122 tw0122 8 분 전
Low floaters in action 
PRFX
TheFinalCD TheFinalCD 8 분 전
its so easy just post a screenshot like I did, show us the trade you mentioned

I dont need to go back and see other posts, btw I have 8 kids, but I post my trades


you said $1K @ $45

the other person said they traded a big order for a double, Id li
NUKK
DesktopDR DesktopDR 9 분 전
I don't see it to be a conflict of interest with the former law clerk working for VPLM. Now if the law clerk was still the Judges law clerk and had loads of VPLM stock, that would be a conflict of interest.
VPLM
GREEN MAKER GREEN MAKER 9 분 전
$TGRP https://www.nanopharmaceutics.com/team
TGRP
budfoxfun budfoxfun 9 분 전
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
Tree Tree 10 분 전
Good morning from the land of long weekends!
Zardiw Zardiw 10 분 전
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF
Zardiw Zardiw 10 분 전
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF