ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
121.71
0.28
(0.23%)
마감 21 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
121.71
매수가
118.50
매도가
122.90
거래량
9,941
121.41 일간 변동폭 121.76
0.00 52주 범위 0.00
전일 종가
121.43
개장가
121.76
최근 거래 시간
31
@
121.71
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEAC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M
ProfitScout ProfitScout 3 분 전
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
primecomm primecomm 4 분 전
Flippers will be chasers next week. LOL..
TNXP
RIGATONI RIGATONI 4 분 전
.40 beauty rebound off lows after the shorting fiacso that takes place on almost all on news ~Rig
shoondale shoondale 4 분 전
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
leverage102 leverage102 4 분 전
Fussion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
linkvest linkvest 4 분 전
Lunch time LULLs are just about over... 134,707 left on the 15
RDAR
Shawonsarker84 Shawonsarker84 4 분 전
I just followed lol. Smart Perry.
HMBL
StonkMaster StonkMaster 4 분 전
Oh yes, I can relate.
NWBO
marylandstockguy marylandstockguy 4 분 전
I suspected that too - contributes to the bid outweighing the ask, good.
GTCH
ProfitScout ProfitScout 4 분 전
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
littlejohn littlejohn 4 분 전
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
SMCI
Curt D Curt D 5 분 전
Been busy and just looked at L2. Nice surprise to see .0016's printing.
RDAR
warfaretrader warfaretrader 5 분 전
Yeah, I bailed on the failed attempt to get back over .0025

ADHC
hedge_fun hedge_fun 5 분 전
I remember when they claimed Judd had……

them looking in the wrong place and you said the treasure was 5 miles from the ballast pile.

Now it’s ALL under worm poop. Plus, the origins of the wreck is unknown but “potentially” is the largest in history.

Not
SFRX
ducci1 ducci1 5 분 전
593C 1.41!
SPY
NoMoDo NoMoDo 5 분 전
Awesome find. I really should follow that Perry guy.
HMBL
JUST 10-11-12 JUST 10-11-12 5 분 전
Per research: No, the President cannot overrule a Supreme Court decision. The Supreme Court's rulings are final and can only be overturned by a constitutional amendment or a new ruling by the Court itself. The President can influence the Court by appointing justices, but they do not have the power
ILLR
rheddle rheddle 5 분 전
Definitely lucky there. Upped my bid all the way from .0011 to slap ask at .0014. I am not a quick flipper either. In for long haul. Eyeing the big revenues and hopefully increase in earnings. I guess current earnings of $9m don't mean much for SP with 6.5B OS and $9m earnings, but a big boost to re
RDAR
nowwhat2 nowwhat2 6 분 전
Oh okay I see then here........This explains plenty....... (beginning at 2:00)

https://www.youtube.com/watch?v=dW2KZDucujw



They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... !
Evidently no one
BTCUSD
Hogwarts Hogwarts 6 분 전
Hysterical. This pos is so broke that Dixon is going to have to fart to have a strong sCent in his pocket.

Yooper, do you hear that? It sounds like time it telling us this is .0002 trash aiming to dilute itself into oblivion (or a r/s)

Have fun watching TSOI try to fu
TSOI
EternalPatience EternalPatience 6 분 전
Oh CBS. Nevermind. Hez clueless
FNMA
Porch Honkey Porch Honkey 6 분 전
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
GTCH
Bionic Man Bionic Man 6 분 전
Looking great! Let's hope this sets up for the start of a run, and the fliptards hold for huge money!
RDAR
Bobbar Bobbar 6 분 전
It appears the twitter page is no longer protected

Open again for public eyes to see
UATG
ProfitScout ProfitScout 6 분 전
GDIT Awarded Mission Partner Environment Contract

Company will implement innovative Mission Partner Environment to securely share information with global mission partners

FALLS CHURCH, Va., Dec. 20, 2024 /PRNewswire/ -- General Dynamics Information Technology (GDIT), a
GD

최근 히스토리

Delayed Upgrade Clock