ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,460.92
1.44%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Exchange Traded Fund (IEAC)

  7. Exchange Traded Fund (IEAC) 과거

Exchange Traded Fund

Exchange Traded Fund (IEAC)

iShares Core Euro Corp Bond UCITS ETF
Ishrc Euro Corp
118.98
0.10
(0.08%)
마감 20 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737132900119.020.140.12119.09119.16118.9529587
1737046500118.88-1.85-1.53118.58118.88118.587628
1736960100120.730.530.44120.45120.82120.2810322
1736873700120.2-0.11-0.09120.73120.73120.1913830
1736787300120.31-0.13-0.11120.49120.49120.1410917
1736528100120.44-0.28-0.23120.67120.67120.2518213
1736441700120.72-0.04-0.03120.76120.77120.5312439
1736355300120.76-0.03-0.02121.15121.15120.5219272
1736268900120.79-0.05-0.04120.99121120.7930215
1736182500120.84-0.17-0.14121.01121.04120.8422270
1735923300121.01-0.53-0.44121.3121.5121.014488
1735836900121.540.040.03121.31121.77121.3111693
1735577700121.50.030.02121.59121.59121.355727
1735318500121.47-0.04-0.03121.55121.55121.314169
1734972900121.51-0.06-0.05121.66121.66121.477072
1734713700121.570.140.12121.76121.76121.419941
1734627300121.43-0.47-0.39121.61121.61121.333531
1734540900121.9-0.02-0.02121.86121.95121.758578
1734454500121.92-0.01-0.01121.93122.04121.8312791
1734368100121.93-0.05-0.04122.01122.02121.8825150
1734108900121.98-0.31-0.25121.99122.14121.9515726
1734022500122.29-0.22-0.18122.54122.59122.2329228
1733936100122.51-0.02-0.02122.41122.69122.416531
1733849700122.530.080.07122.39122.56122.3237332
1733763300122.450.10.08122.73122.73122.417372
1733504100122.350.030.02122.36122.5122.2114490
1733417700122.32-0.03-0.02122.5122.53122.239703
1733331300122.350.10.08122.25122.39122.1611345
1733244900122.25-0.14-0.11122.68122.68122.1737390
1733158500122.390.380.31122.56122.56122.148108
1732899300122.010.220.18122122.05121.814434
1732812900121.790.240.20121.99121.99121.615363
1732726500121.550.160.13121.7121.7121.446524
1732640100121.390.030.02121.41121.41121.238255
1732553700121.360.310.26121.42121.42121.1313191
1732294500121.050.260.22120.63121.25120.477650
1732208100120.790.120.10120.74120.87120.566888
1732121700120.67-0.15-0.12120.89120.89120.569001
1732035300120.820.060.05120.71121.13120.6941987
1731948900120.76-0.08-0.07120.92120.92120.577265
1731689700120.84-0.16-0.13121.15121.15120.7322236
17316033001210.270.22120.61121120.616591
1731516900120.73-0.1-0.08120.77120.84120.611275
1731430500120.83-0.11-0.09120.92121.1120.834891
1731344100120.940.230.19120.54121.12120.544044
1731084900120.710.260.22120.8120.8120.414888
1730998500120.45-0.07-0.06120.55120.56120.137442
1730912100120.520.390.32120.35120.75120.3528963
1730825700120.13-0.07-0.06120.03120.16119.984858
1730739300120.20.080.07119.88120.21119.885859
1730480100120.120.120.10120.17120.19119.962746
1730393700120-0.07-0.06120.03120.03119.66838
1730307300120.07-0.43-0.36120.76120.76120.0742820
1730220900120.5-0.31-0.26120.61120.71120.4820124
1730134500120.810.160.13120.63120.9120.414772
1729871700120.65-0.17-0.14120.96120.96120.6115056
1729785300120.820.330.27120.61120.92120.6114305
1729698900120.490.040.03120.72120.72120.4714007
1729612500120.45-0.14-0.12120.59120.59120.2817252
1729526100120.59-0.52-0.43120.9121.02120.575314

최근 히스토리

BIT
IEAC
Exchange Traded
KUCN
MVPBTC
Merculet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유