Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740070500 | 119.95 | 0.13 | 0.11 | 119.78 | 120.03 | 119.78 | 24963 |
| 1739984100 | 119.82 | -0.35 | -0.29 | 120.22 | 120.22 | 119.74 | 19825 |
| 1739897700 | 120.17 | -0.01 | -0.01 | 120.24 | 120.24 | 119.98 | 15476 |
| 1739811300 | 120.18 | -0.2 | -0.17 | 120.3 | 120.3 | 120.02 | 16839 |
| 1739552100 | 120.38 | 0 | 0.00 | 120.46 | 120.46 | 120.31 | 17201 |
| 1739465700 | 120.38 | 0.47 | 0.39 | 120.15 | 120.39 | 120.07 | 13524 |
| 1739379300 | 119.91 | -0.16 | -0.13 | 120.02 | 120.08 | 119.81 | 11945 |
| 1739292900 | 120.07 | -0.34 | -0.28 | 120.35 | 120.35 | 120.04 | 10534 |
| 1739206500 | 120.41 | 0.17 | 0.14 | 120.3 | 120.58 | 120.25 | 60337 |
| 1738947300 | 120.24 | -0.19 | -0.16 | 120.55 | 120.55 | 120.16 | 8274 |
| 1738860900 | 120.43 | 0.04 | 0.03 | 120.48 | 120.48 | 120.21 | 4958 |
| 1738774500 | 120.39 | 0.11 | 0.09 | 120.28 | 120.48 | 120.27 | 29787 |
| 1738688100 | 120.28 | 0.02 | 0.02 | 120.05 | 120.29 | 120.05 | 18902 |
| 1738601700 | 120.26 | 0.26 | 0.22 | 120 | 120.26 | 120 | 14549 |
| 1738342500 | 120 | 0.49 | 0.41 | 119.68 | 120.04 | 119.6 | 16459 |
| 1738256100 | 119.51 | 0.42 | 0.35 | 119.36 | 119.64 | 119.21 | 5433 |
| 1738169700 | 119.09 | 0.02 | 0.02 | 119.13 | 119.3 | 119.09 | 5602 |
| 1738083300 | 119.07 | -0.01 | -0.01 | 119.06 | 119.14 | 119.01 | 4209 |
| 1737996900 | 119.08 | 0.21 | 0.18 | 118.93 | 119.22 | 118.86 | 4912 |
| 1737737700 | 118.87 | -0.19 | -0.16 | 119.17 | 119.17 | 118.79 | 33222 |
| 1737651300 | 119.06 | -0.16 | -0.13 | 119.34 | 119.34 | 118.96 | 13572 |
| 1737564900 | 119.22 | 0.08 | 0.07 | 119.15 | 119.33 | 119.15 | 13089 |
| 1737478500 | 119.14 | 0 | 0.00 | 119.09 | 119.19 | 119.05 | 5197 |
| 1737392100 | 119.14 | 0.12 | 0.10 | 118.98 | 119.14 | 118.89 | 7317 |
| 1737132900 | 119.02 | 0.14 | 0.12 | 119.09 | 119.16 | 118.95 | 29587 |
| 1737046500 | 118.88 | -1.85 | -1.53 | 118.58 | 118.88 | 118.58 | 7628 |
| 1736960100 | 120.73 | 0.53 | 0.44 | 120.45 | 120.82 | 120.28 | 10322 |
| 1736873700 | 120.2 | -0.11 | -0.09 | 120.73 | 120.73 | 120.19 | 13830 |
| 1736787300 | 120.31 | -0.13 | -0.11 | 120.49 | 120.49 | 120.14 | 10917 |
| 1736528100 | 120.44 | -0.28 | -0.23 | 120.67 | 120.67 | 120.25 | 18213 |
| 1736441700 | 120.72 | -0.04 | -0.03 | 120.76 | 120.77 | 120.53 | 12439 |
| 1736355300 | 120.76 | -0.03 | -0.02 | 121.15 | 121.15 | 120.52 | 19272 |
| 1736268900 | 120.79 | -0.05 | -0.04 | 120.99 | 121 | 120.79 | 30215 |
| 1736182500 | 120.84 | -0.17 | -0.14 | 121.01 | 121.04 | 120.84 | 22270 |
| 1735923300 | 121.01 | -0.53 | -0.44 | 121.3 | 121.5 | 121.01 | 4488 |
| 1735836900 | 121.54 | 0.04 | 0.03 | 121.31 | 121.77 | 121.31 | 11693 |
| 1735577700 | 121.5 | 0.03 | 0.02 | 121.59 | 121.59 | 121.35 | 5727 |
| 1735318500 | 121.47 | -0.04 | -0.03 | 121.55 | 121.55 | 121.31 | 4169 |
| 1734972900 | 121.51 | -0.06 | -0.05 | 121.66 | 121.66 | 121.47 | 7072 |
| 1734713700 | 121.57 | 0.14 | 0.12 | 121.76 | 121.76 | 121.41 | 9941 |
| 1734627300 | 121.43 | -0.47 | -0.39 | 121.61 | 121.61 | 121.33 | 3531 |
| 1734540900 | 121.9 | -0.02 | -0.02 | 121.86 | 121.95 | 121.75 | 8578 |
| 1734454500 | 121.92 | -0.01 | -0.01 | 121.93 | 122.04 | 121.83 | 12791 |
| 1734368100 | 121.93 | -0.05 | -0.04 | 122.01 | 122.02 | 121.88 | 25150 |
| 1734108900 | 121.98 | -0.31 | -0.25 | 121.99 | 122.14 | 121.95 | 15726 |
| 1734022500 | 122.29 | -0.22 | -0.18 | 122.54 | 122.59 | 122.23 | 29228 |
| 1733936100 | 122.51 | -0.02 | -0.02 | 122.41 | 122.69 | 122.41 | 6531 |
| 1733849700 | 122.53 | 0.08 | 0.07 | 122.39 | 122.56 | 122.32 | 37332 |
| 1733763300 | 122.45 | 0.1 | 0.08 | 122.73 | 122.73 | 122.4 | 17372 |
| 1733504100 | 122.35 | 0.03 | 0.02 | 122.36 | 122.5 | 122.21 | 14490 |
| 1733417700 | 122.32 | -0.03 | -0.02 | 122.5 | 122.53 | 122.23 | 9703 |
| 1733331300 | 122.35 | 0.1 | 0.08 | 122.25 | 122.39 | 122.16 | 11345 |
| 1733244900 | 122.25 | -0.14 | -0.11 | 122.68 | 122.68 | 122.17 | 37390 |
| 1733158500 | 122.39 | 0.38 | 0.31 | 122.56 | 122.56 | 122.14 | 8108 |
| 1732899300 | 122.01 | 0.22 | 0.18 | 122 | 122.05 | 121.81 | 4434 |
| 1732812900 | 121.79 | 0.24 | 0.20 | 121.99 | 121.99 | 121.61 | 5363 |
| 1732726500 | 121.55 | 0.16 | 0.13 | 121.7 | 121.7 | 121.4 | 46524 |
| 1732640100 | 121.39 | 0.03 | 0.02 | 121.41 | 121.41 | 121.23 | 8255 |
| 1732553700 | 121.36 | 0.31 | 0.26 | 121.42 | 121.42 | 121.13 | 13191 |
| 1732294500 | 121.05 | 0.26 | 0.22 | 120.63 | 121.25 | 120.47 | 7650 |
| 1732208100 | 120.79 | 0.12 | 0.10 | 120.74 | 120.87 | 120.56 | 6888 |
