Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:12 | 11786.0 | 15 | O | 11818.0 | 11824.0 | Sell | 2,988,843 | 27816 | LSE | |
| 01:52:11 | 11786.0 | 537 | O | 11818.0 | 11824.0 | Sell | 2,988,828 | 27815 | LSE | |
| 01:52:10 | 11786.0 | 288 | O | 11818.0 | 11824.0 | Sell | 2,988,291 | 27814 | LSE | |
| 01:39:39 | 11786.0 | 150 | AT | 11818.0 | 11824.0 | Sell | 2,988,003 | 27813 | LSE | |
| 01:39:36 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,987,853 | 27812 | LSE | |
| 01:39:28 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,987,253 | 27811 | LSE | |
| 01:39:27 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,986,653 | 27810 | LSE | |
| 01:37:35 | 11786.0 | 769 | O | 11818.0 | 11824.0 | Sell | 2,986,053 | 27809 | LSE | |
| 01:37:35 | 11786.0 | 103 | O | 11818.0 | 11824.0 | Sell | 2,985,284 | 27808 | LSE | |
| 01:37:31 | 11786.0 | 788 | O | 11818.0 | 11824.0 | Sell | 2,985,181 | 27807 | LSE | |
| 01:37:28 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,984,393 | 27806 | LSE | |
| 01:37:18 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,983,793 | 27805 | LSE | |
| 01:37:16 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,983,193 | 27804 | LSE | |
| 01:37:13 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,982,593 | 27803 | LSE | |
| 01:37:13 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,981,993 | 27802 | LSE | |
| 01:37:13 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,981,393 | 27801 | LSE | |
| 01:37:09 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,980,793 | 27800 | LSE | |
| 01:37:08 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,980,193 | 27799 | LSE | |
| 01:37:08 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,979,593 | 27798 | LSE | |
| 01:37:07 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,978,993 | 27797 | LSE | |
| 01:37:07 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,978,393 | 27796 | LSE | |
| 01:37:07 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,977,793 | 27795 | LSE | |
| 01:37:06 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,977,193 | 27794 | LSE | |
| 01:37:06 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,976,593 | 27793 | LSE | |
| 01:37:06 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,975,993 | 27792 | LSE | |
| 01:37:06 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,975,393 | 27791 | LSE | |
| 01:37:05 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,974,193 | 27790 | LSE | |
| 01:37:05 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,972,993 | 27789 | LSE | |
| 01:37:05 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,971,793 | 27788 | LSE | |
| 01:37:04 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,970,593 | 27787 | LSE | |
| 01:37:04 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,969,993 | 27786 | LSE | |
| 01:37:04 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,969,393 | 27785 | LSE | |
| 01:37:03 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,968,193 | 27784 | LSE | |
| 01:37:03 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,967,593 | 27783 | LSE | |
| 01:37:03 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,966,993 | 27782 | LSE | |
| 01:37:02 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,966,393 | 27781 | LSE | |
| 01:37:02 | 11786.0 | 1800 | AT | 11818.0 | 11824.0 | Sell | 2,965,793 | 27780 | LSE | |
| 01:37:02 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,963,993 | 27779 | LSE | |
| 01:37:02 | 11786.0 | 1200 | AT | 11818.0 | 11824.0 | Sell | 2,962,793 | 27778 | LSE | |
| 01:37:01 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,961,593 | 27777 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,960,993 | 27776 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,959,993 | 27775 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,958,993 | 27774 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,957,993 | 27773 | LSE | |
| 01:37:01 | 11786.0 | 20000 | AT | 11818.0 | 11824.0 | Sell | 2,956,993 | 27772 | LSE | |
| 01:37:01 | 11786.0 | 750 | AT | 11818.0 | 11824.0 | Sell | 2,936,993 | 27771 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,936,243 | 27770 | LSE | |
| 01:37:01 | 11786.0 | 1000 | AT | 11818.0 | 11824.0 | Sell | 2,935,243 | 27769 | LSE | |
| 01:37:01 | 11786.0 | 600 | AT | 11818.0 | 11824.0 | Sell | 2,934,243 | 27768 | LSE | |
| 01:35:15 | 11878.0 | 4 | O | 11818.0 | 11824.0 | Buy | 2,933,643 | 27767 | LSE | |
| 01:35:12 | 11786.0 | 104 | O | 11818.0 | 11824.0 | Sell | 2,933,639 | 27766 | LSE | |
| 01:35:11 | 11786.0 | 7500 | O | 11818.0 | 11824.0 | Sell | 2,933,535 | 27765 | LSE | |
| 01:35:08 | 11786.0 | 28357 | O | 11818.0 | 11824.0 | Sell | 2,926,035 | 27764 | LSE | |
| 01:35:08 | 11786.0 | 10336 | O | 11818.0 | 11824.0 | Sell | 2,897,678 | 27763 | LSE | |
| 01:35:05 | 11786.0 | 2402 | O | 11818.0 | 11824.0 | Sell | 2,887,342 | 27762 | LSE | |
| 01:35:05 | 11786.0 | 96 | O | 11818.0 | 11824.0 | Sell | 2,884,940 | 27761 | LSE | |
| 01:35:05 | 11786.0 | 417 | O | 11818.0 | 11824.0 | Sell | 2,884,844 | 27760 | LSE | |
| 01:35:04 | 11786.0 | 962791 | UT | 11818.0 | 11824.0 | Sell | 2,884,427 | 27759 | LSE | |
| 01:29:59 | 11822.0 | 82 | AT | 11818.0 | 11822.0 | Buy | 1,921,636 | 27758 | LSE | |
| 01:29:59 | 11818.0 | 73 | AT | 11818.0 | 11822.0 | Sell | 1,921,554 | 27757 | LSE | |
| 01:29:59 | 11820.0 | 89 | AT | 11820.0 | 11824.0 | Sell | 1,921,481 | 27756 | LSE | |
| 01:29:59 | 11820.0 | 119 | AT | 11820.0 | 11824.0 | Sell | 1,921,392 | 27755 | LSE | |
| 01:29:59 | 11822.0 | 37 | AT | 11822.0 | 11824.0 | Sell | 1,921,273 | 27754 | LSE | |
| 01:29:59 | 11822.0 | 23 | AT | 11822.0 | 11824.0 | Sell | 1,921,236 | 27753 | LSE | |
| 01:29:57 | 11820.0 | 106 | AT | 11820.0 | 11824.0 | Sell | 1,921,213 | 27752 | LSE | |
| 01:29:57 | 11820.0 | 16 | AT | 11820.0 | 11824.0 | Sell | 1,921,107 | 27751 | LSE |
