Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 12251 - 12201 (01:22-01:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:40	11188.0	12	AT	11188.0	11190.0	Sell		878,232	12251	LSE
01:22:40	11188.0	9	AT	11188.0	11190.0	Sell		878,220	12250	LSE
01:22:40	11188.0	9	AT	11188.0	11190.0	Sell		878,211	12249	LSE
01:22:40	11188.0	7	AT	11188.0	11190.0	Sell		878,202	12248	LSE
01:22:40	11188.0	2	AT	11188.0	11190.0	Sell		878,195	12247	LSE
01:22:40	11188.0	5	AT	11188.0	11190.0	Sell		878,193	12246	LSE
01:22:40	11188.0	34	AT	11188.0	11190.0	Sell		878,188	12245	LSE
01:22:40	11188.0	11	AT	11188.0	11190.0	Sell		878,154	12244	LSE
01:22:40	11188.0	20	AT	11188.0	11190.0	Sell		878,143	12243	LSE
01:22:40	11188.0	26	AT	11188.0	11190.0	Sell		878,123	12242	LSE
01:22:40	11190.0	40	AT	11190.0	11192.0	Sell		878,097	12241	LSE
01:22:40	11190.0	50	AT	11190.0	11192.0	Sell		878,057	12240	LSE
01:22:40	11190.0	87	AT	11190.0	11192.0	Sell		878,007	12239	LSE
01:22:38	11188.0	97	AT	11188.0	11190.0	Sell		877,920	12238	LSE
01:22:38	11188.0	101	AT	11188.0	11190.0	Sell		877,823	12237	LSE
01:22:36	11188.0	234	AT	11188.0	11190.0	Sell		877,722	12236	LSE
01:22:36	11190.0	16	AT	11190.0	11192.0	Sell		877,488	12235	LSE
01:22:36	11190.0	20	AT	11190.0	11192.0	Sell		877,472	12234	LSE
01:22:36	11190.0	50	AT	11190.0	11192.0	Sell		877,452	12233	LSE
01:22:36	11190.0	185	AT	11188.0	11190.0	Buy		877,402	12232	LSE
01:22:36	11190.0	36	AT	11188.0	11190.0	Buy		877,217	12231	LSE
01:22:35	11188.0	42	AT	11188.0	11190.0	Sell		877,181	12230	LSE
01:22:35	11188.0	23	AT	11188.0	11190.0	Sell		877,139	12229	LSE
01:22:35	11188.0	41	AT	11188.0	11190.0	Sell		877,116	12228	LSE
01:22:35	11188.0	37	AT	11188.0	11190.0	Sell		877,075	12227	LSE
01:22:35	11188.0	45	AT	11188.0	11190.0	Sell		877,038	12226	LSE
01:22:34	11188.0	71	AT	11188.0	11190.0	Sell		876,993	12225	LSE
01:22:27	11190.0	193	AT	11190.0	11192.0	Sell		876,922	12224	LSE
01:22:27	11190.0	42	AT	11190.0	11192.0	Sell		876,729	12223	LSE
01:22:27	11190.0	23	AT	11190.0	11192.0	Sell		876,687	12222	LSE
01:22:27	11190.0	17	AT	11190.0	11192.0	Sell		876,664	12221	LSE
01:22:21	11188.0	20	AT	11188.0	11192.0	Sell		876,647	12220	LSE
01:22:21	11190.0	193	AT	11190.0	11192.0	Sell		876,627	12219	LSE
01:22:21	11190.0	50	AT	11190.0	11192.0	Sell		876,434	12218	LSE
01:22:21	11190.0	35	AT	11190.0	11192.0	Sell		876,384	12217	LSE
01:22:21	11190.0	88	AT	11190.0	11192.0	Sell		876,349	12216	LSE
01:22:21	11190.0	1	AT	11190.0	11192.0	Sell		876,261	12215	LSE
01:22:21	11190.0	142	AT	11190.0	11192.0	Sell		876,260	12214	LSE
01:22:21	11190.0	15	AT	11190.0	11192.0	Sell		876,118	12213	LSE
01:22:21	11190.0	39	AT	11190.0	11192.0	Sell		876,103	12212	LSE
01:22:10	11190.0	38	AT	11188.0	11190.0	Buy		876,064	12211	LSE
01:22:10	11190.0	89	AT	11188.0	11190.0	Buy		876,026	12210	LSE
01:22:09	11190.0	50	AT	11188.0	11190.0	Buy		875,937	12209	LSE
01:22:09	11188.0	20	AT	11188.0	11190.0	Sell		875,887	12208	LSE
01:22:09	11190.0	193	AT	11190.0	11192.0	Sell		875,867	12207	LSE
01:22:09	11190.0	2	AT	11190.0	11192.0	Sell		875,674	12206	LSE
01:22:01	11188.0	174	AT	11188.0	11190.0	Sell		875,672	12205	LSE
01:22:01	11188.0	10	AT	11188.0	11190.0	Sell		875,498	12204	LSE
01:22:01	11188.0	20	AT	11188.0	11190.0	Sell		875,488	12203	LSE
01:22:01	11188.0	143	AT	11188.0	11192.0	Sell		875,468	12202	LSE
01:22:01	11188.0	20	AT	11188.0	11192.0	Sell		875,325	12201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관