Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:04:54 | 11216.0 | 62 | AT | 11216.0 | 11218.0 | Sell | 270,749 | 4451 | LSE | |
| 20:04:54 | 11216.0 | 35 | AT | 11216.0 | 11218.0 | Sell | 270,687 | 4450 | LSE | |
| 20:04:54 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 270,652 | 4449 | LSE | |
| 20:04:54 | 11216.0 | 1 | AT | 11216.0 | 11218.0 | Sell | 270,615 | 4448 | LSE | |
| 20:04:54 | 11216.0 | 48 | AT | 11216.0 | 11218.0 | Sell | 270,614 | 4447 | LSE | |
| 20:04:54 | 11216.0 | 6 | AT | 11216.0 | 11218.0 | Sell | 270,566 | 4446 | LSE | |
| 20:04:54 | 11216.0 | 2 | AT | 11216.0 | 11218.0 | Sell | 270,560 | 4445 | LSE | |
| 20:04:54 | 11218.0 | 41 | AT | 11216.0 | 11218.0 | Buy | 270,558 | 4444 | LSE | |
| 20:04:54 | 11218.0 | 48 | AT | 11216.0 | 11218.0 | Buy | 270,517 | 4443 | LSE | |
| 20:04:54 | 11218.0 | 39 | AT | 11216.0 | 11218.0 | Buy | 270,469 | 4442 | LSE | |
| 20:04:54 | 11218.0 | 93 | AT | 11216.0 | 11218.0 | Buy | 270,430 | 4441 | LSE | |
| 20:04:54 | 11216.0 | 29 | AT | 11216.0 | 11218.0 | Sell | 270,337 | 4440 | LSE | |
| 20:04:30 | 11217.74 | 8 | O | 11216.0 | 11218.0 | Buy | 270,308 | 4439 | LSE | |
| 20:04:04 | 11216.0 | 47 | AT | 11216.0 | 11220.0 | Sell | 270,300 | 4438 | LSE | |
| 20:04:04 | 11216.0 | 40 | AT | 11216.0 | 11220.0 | Sell | 270,253 | 4437 | LSE | |
| 20:04:04 | 11216.0 | 37 | AT | 11216.0 | 11220.0 | Sell | 270,213 | 4436 | LSE | |
| 20:03:50 | 11218.0 | 41 | AT | 11218.0 | 11220.0 | Sell | 270,176 | 4435 | LSE | |
| 20:03:50 | 11218.0 | 60 | AT | 11218.0 | 11220.0 | Sell | 270,135 | 4434 | LSE | |
| 20:03:50 | 11218.0 | 4 | AT | 11216.0 | 11218.0 | Buy | 270,075 | 4433 | LSE | |
| 20:03:50 | 11218.0 | 1 | AT | 11216.0 | 11218.0 | Buy | 270,071 | 4432 | LSE | |
| 20:03:50 | 11218.0 | 34 | AT | 11216.0 | 11218.0 | Buy | 270,070 | 4431 | LSE | |
| 20:03:50 | 11218.0 | 29 | AT | 11216.0 | 11218.0 | Buy | 270,036 | 4430 | LSE | |
| 20:03:38 | 11220.0 | 61 | AT | 11216.0 | 11220.0 | Buy | 270,007 | 4429 | LSE | |
| 20:03:35 | 11220.0 | 39 | AT | 11220.0 | 11222.0 | Sell | 269,946 | 4428 | LSE | |
| 20:03:35 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 269,907 | 4427 | LSE | |
| 20:03:35 | 11220.0 | 80 | AT | 11220.0 | 11222.0 | Sell | 269,886 | 4426 | LSE | |
| 20:03:35 | 11220.0 | 23 | AT | 11218.0 | 11220.0 | Buy | 269,806 | 4425 | LSE | |
| 20:03:35 | 11220.0 | 1 | AT | 11218.0 | 11220.0 | Buy | 269,783 | 4424 | LSE | |
| 20:03:09 | 11218.0 | 200 | AT | 11216.0 | 11218.0 | Buy | 269,782 | 4423 | LSE | |
| 20:03:01 | 11218.0 | 39 | AT | 11218.0 | 11220.0 | Sell | 269,582 | 4422 | LSE | |
| 20:03:01 | 11218.0 | 3 | AT | 11218.0 | 11220.0 | Sell | 269,543 | 4421 | LSE | |
| 20:03:01 | 11218.0 | 128 | AT | 11218.0 | 11222.0 | Sell | 269,540 | 4420 | LSE | |
| 20:03:01 | 11220.0 | 36 | AT | 11218.0 | 11220.0 | Buy | 269,412 | 4419 | LSE | |
| 20:03:01 | 11220.0 | 17 | AT | 11218.0 | 11220.0 | Buy | 269,376 | 4418 | LSE | |
| 20:03:01 | 11220.0 | 2 | AT | 11218.0 | 11220.0 | Buy | 269,359 | 4417 | LSE | |
| 20:03:01 | 11220.0 | 11 | AT | 11218.0 | 11220.0 | Buy | 269,357 | 4416 | LSE | |
| 20:03:01 | 11218.6 | 39 | O | 11218.0 | 11220.0 | Sell | 269,346 | 4415 | LSE | |
| 20:02:45 | 11218.0 | 5 | AT | 11216.0 | 11218.0 | Buy | 269,307 | 4414 | LSE | |
| 20:02:45 | 11218.0 | 12 | AT | 11216.0 | 11218.0 | Buy | 269,302 | 4413 | LSE | |
| 20:02:45 | 11218.0 | 12 | AT | 11216.0 | 11218.0 | Buy | 269,290 | 4412 | LSE | |
| 20:02:33 | 11218.0 | 48 | AT | 11218.0 | 11220.0 | Sell | 269,278 | 4411 | LSE | |
| 20:02:33 | 11218.0 | 142 | AT | 11218.0 | 11220.0 | Sell | 269,230 | 4410 | LSE | |
| 20:01:59 | 11222.008 | 17 | O | 11218.0 | 11220.0 | Buy | 269,088 | 4409 | LSE | |
| 20:01:52 | 11220.0 | 20 | AT | 11220.0 | 11222.0 | Sell | 269,071 | 4408 | LSE | |
| 20:01:52 | 11220.0 | 20 | AT | 11220.0 | 11222.0 | Sell | 269,051 | 4407 | LSE | |
| 20:01:52 | 11220.0 | 4 | AT | 11220.0 | 11224.0 | Sell | 269,031 | 4406 | LSE | |
| 20:01:52 | 11220.0 | 43 | AT | 11220.0 | 11224.0 | Sell | 269,027 | 4405 | LSE | |
| 20:01:52 | 11220.0 | 37 | AT | 11220.0 | 11224.0 | Sell | 268,984 | 4404 | LSE | |
| 20:01:52 | 11220.0 | 55 | AT | 11220.0 | 11224.0 | Sell | 268,947 | 4403 | LSE | |
| 20:01:52 | 11220.0 | 88 | AT | 11220.0 | 11224.0 | Sell | 268,892 | 4402 | LSE | |
| 20:01:52 | 11220.0 | 24 | AT | 11220.0 | 11224.0 | Sell | 268,804 | 4401 | LSE |
