Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:01 | 11190.0 | 82 | AT | 11188.0 | 11190.0 | Buy | 853,613 | 11951 | LSE | |
| 01:18:01 | 11190.0 | 136 | AT | 11188.0 | 11190.0 | Buy | 853,531 | 11950 | LSE | |
| 01:18:01 | 11190.0 | 699 | AT | 11188.0 | 11190.0 | Buy | 853,395 | 11949 | LSE | |
| 01:18:01 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 852,696 | 11948 | LSE | |
| 01:17:34 | 11188.0 | 545 | AT | 11186.0 | 11188.0 | Buy | 852,503 | 11947 | LSE | |
| 01:17:34 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 851,958 | 11946 | LSE | |
| 01:17:34 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 851,908 | 11945 | LSE | |
| 01:17:34 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 851,866 | 11944 | LSE | |
| 01:17:34 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 851,673 | 11943 | LSE | |
| 01:17:34 | 11188.0 | 87 | AT | 11186.0 | 11188.0 | Buy | 851,637 | 11942 | LSE | |
| 01:17:34 | 11188.0 | 88 | AT | 11186.0 | 11188.0 | Buy | 851,550 | 11941 | LSE | |
| 01:17:34 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 851,462 | 11940 | LSE | |
| 01:17:34 | 11188.0 | 90 | AT | 11186.0 | 11188.0 | Buy | 851,412 | 11939 | LSE | |
| 01:17:34 | 11186.0 | 50 | AT | 11186.0 | 11188.0 | Sell | 851,322 | 11938 | LSE | |
| 01:17:34 | 11188.0 | 47 | AT | 11188.0 | 11190.0 | Sell | 851,272 | 11937 | LSE | |
| 01:17:29 | 11188.0 | 89 | AT | 11188.0 | 11190.0 | Sell | 851,225 | 11936 | LSE | |
| 01:17:29 | 11188.0 | 289 | AT | 11188.0 | 11190.0 | Sell | 851,136 | 11935 | LSE | |
| 01:17:20 | 11190.0 | 41 | AT | 11188.0 | 11190.0 | Buy | 850,847 | 11934 | LSE | |
| 01:17:20 | 11190.0 | 110 | AT | 11188.0 | 11190.0 | Buy | 850,806 | 11933 | LSE | |
| 01:17:20 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 850,696 | 11932 | LSE | |
| 01:17:20 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 850,657 | 11931 | LSE | |
| 01:17:20 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 850,619 | 11930 | LSE | |
| 01:17:19 | 11188.0 | 43 | AT | 11188.0 | 11192.0 | Sell | 850,426 | 11929 | LSE | |
| 01:17:19 | 11188.0 | 36 | AT | 11188.0 | 11192.0 | Sell | 850,383 | 11928 | LSE | |
| 01:17:19 | 11188.0 | 43 | AT | 11188.0 | 11192.0 | Sell | 850,347 | 11927 | LSE | |
| 01:17:19 | 11188.0 | 38 | AT | 11188.0 | 11192.0 | Sell | 850,304 | 11926 | LSE | |
| 01:17:18 | 11190.0 | 43 | AT | 11188.0 | 11190.0 | Buy | 850,266 | 11925 | LSE | |
| 01:17:18 | 11190.0 | 82 | AT | 11188.0 | 11190.0 | Buy | 850,223 | 11924 | LSE | |
| 01:17:18 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 850,141 | 11923 | LSE | |
| 01:17:18 | 11190.0 | 36 | AT | 11188.0 | 11190.0 | Buy | 849,948 | 11922 | LSE | |
| 01:17:18 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 849,912 | 11921 | LSE | |
| 01:17:18 | 11190.0 | 85 | AT | 11188.0 | 11190.0 | Buy | 849,873 | 11920 | LSE | |
| 01:17:18 | 11190.0 | 43 | AT | 11188.0 | 11190.0 | Buy | 849,788 | 11919 | LSE | |
| 01:17:18 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 849,745 | 11918 | LSE | |
| 01:17:18 | 11190.0 | 67 | AT | 11188.0 | 11190.0 | Buy | 849,695 | 11917 | LSE | |
| 01:17:18 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 849,628 | 11916 | LSE | |
| 01:17:17 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 849,435 | 11915 | LSE | |
| 01:17:17 | 11190.0 | 37 | AT | 11190.0 | 11192.0 | Sell | 849,385 | 11914 | LSE | |
| 01:17:16 | 11190.0 | 39 | AT | 11188.0 | 11190.0 | Buy | 849,348 | 11913 | LSE | |
| 01:17:16 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 849,309 | 11912 | LSE | |
| 01:17:16 | 11190.0 | 43 | AT | 11190.0 | 11192.0 | Sell | 849,116 | 11911 | LSE | |
| 01:17:15 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 849,073 | 11910 | LSE | |
| 01:17:15 | 11190.0 | 42 | AT | 11190.0 | 11192.0 | Sell | 848,880 | 11909 | LSE | |
| 01:17:15 | 11190.0 | 41 | AT | 11190.0 | 11192.0 | Sell | 848,838 | 11908 | LSE | |
| 01:17:08 | 11190.0 | 41 | AT | 11190.0 | 11192.0 | Sell | 848,797 | 11907 | LSE | |
| 01:17:08 | 11190.0 | 36 | AT | 11190.0 | 11192.0 | Sell | 848,756 | 11906 | LSE | |
| 01:17:08 | 11190.0 | 87 | AT | 11190.0 | 11192.0 | Sell | 848,720 | 11905 | LSE | |
| 01:17:07 | 11190.0 | 45 | AT | 11190.0 | 11192.0 | Sell | 848,633 | 11904 | LSE | |
| 01:16:51 | 11192.0 | 157 | AT | 11190.0 | 11192.0 | Buy | 848,588 | 11903 | LSE | |
| 01:16:51 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 848,431 | 11902 | LSE | |
| 01:16:51 | 11192.0 | 156 | AT | 11190.0 | 11192.0 | Buy | 848,381 | 11901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
