Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:05 | 11227.978 | 200 | O | 11228.0 | 11230.0 | Sell | 371,193 | 5551 | LSE | |
| 21:52:05 | 11228.0 | 12 | O | 11228.0 | 11230.0 | Sell | 370,993 | 5550 | LSE | |
| 21:52:05 | 11228.0 | 29 | AT | 11226.0 | 11228.0 | Buy | 370,981 | 5549 | LSE | |
| 21:52:05 | 11226.0 | 37 | AT | 11224.0 | 11226.0 | Buy | 370,952 | 5548 | LSE | |
| 21:52:05 | 11226.0 | 13 | AT | 11224.0 | 11226.0 | Buy | 370,915 | 5547 | LSE | |
| 21:52:05 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 370,902 | 5546 | LSE | |
| 21:52:05 | 11226.0 | 88 | AT | 11226.0 | 11228.0 | Sell | 370,852 | 5545 | LSE | |
| 21:52:05 | 11226.0 | 92 | AT | 11226.0 | 11228.0 | Sell | 370,764 | 5544 | LSE | |
| 21:52:05 | 11226.0 | 7 | AT | 11226.0 | 11228.0 | Sell | 370,672 | 5543 | LSE | |
| 21:52:05 | 11228.0 | 6 | O | 11226.0 | 11228.0 | Buy | 370,665 | 5542 | LSE | |
| 21:52:05 | 11228.0 | 18 | O | 11226.0 | 11228.0 | Buy | 370,659 | 5541 | LSE | |
| 21:52:04 | 11226.0 | 30 | AT | 11226.0 | 11230.0 | Sell | 370,641 | 5540 | LSE | |
| 21:52:04 | 11226.0 | 40 | AT | 11226.0 | 11230.0 | Sell | 370,611 | 5539 | LSE | |
| 21:52:04 | 11226.0 | 55 | AT | 11226.0 | 11230.0 | Sell | 370,571 | 5538 | LSE | |
| 21:52:04 | 11226.0 | 84 | AT | 11226.0 | 11230.0 | Sell | 370,516 | 5537 | LSE | |
| 21:52:04 | 11226.0 | 40 | AT | 11226.0 | 11230.0 | Sell | 370,432 | 5536 | LSE | |
| 21:52:04 | 11228.0 | 15 | AT | 11226.0 | 11228.0 | Buy | 370,392 | 5535 | LSE | |
| 21:52:04 | 11228.0 | 15 | AT | 11228.0 | 11230.0 | Sell | 370,377 | 5534 | LSE | |
| 21:52:04 | 11228.0 | 11 | AT | 11228.0 | 11230.0 | Sell | 370,362 | 5533 | LSE | |
| 21:52:04 | 11228.0 | 88 | AT | 11228.0 | 11230.0 | Sell | 370,351 | 5532 | LSE | |
| 21:52:04 | 11230.0 | 77 | AT | 11230.0 | 11232.0 | Sell | 370,263 | 5531 | LSE | |
| 21:52:04 | 11230.0 | 388 | AT | 11230.0 | 11232.0 | Sell | 370,186 | 5530 | LSE | |
| 21:52:04 | 11230.0 | 36 | AT | 11230.0 | 11232.0 | Sell | 369,798 | 5529 | LSE | |
| 21:52:04 | 11230.0 | 43 | AT | 11230.0 | 11232.0 | Sell | 369,762 | 5528 | LSE | |
| 21:52:04 | 11230.0 | 57 | AT | 11230.0 | 11232.0 | Sell | 369,719 | 5527 | LSE | |
| 21:52:04 | 11230.0 | 65 | AT | 11230.0 | 11232.0 | Sell | 369,662 | 5526 | LSE | |
| 21:52:04 | 11230.0 | 148 | AT | 11230.0 | 11232.0 | Sell | 369,597 | 5525 | LSE | |
| 21:52:04 | 11230.0 | 1 | AT | 11230.0 | 11232.0 | Sell | 369,449 | 5524 | LSE | |
| 21:52:04 | 11230.0 | 90 | AT | 11230.0 | 11234.0 | Sell | 369,448 | 5523 | LSE | |
| 21:52:04 | 11232.0 | 65 | AT | 11230.0 | 11232.0 | Buy | 369,358 | 5522 | LSE | |
| 21:51:56 | 11232.0 | 101 | AT | 11232.0 | 11234.0 | Sell | 369,293 | 5521 | LSE | |
| 21:51:56 | 11232.0 | 24 | AT | 11232.0 | 11234.0 | Sell | 369,192 | 5520 | LSE | |
| 21:51:56 | 11232.0 | 38 | AT | 11232.0 | 11234.0 | Sell | 369,168 | 5519 | LSE | |
| 21:51:56 | 11232.0 | 76 | AT | 11232.0 | 11234.0 | Sell | 369,130 | 5518 | LSE | |
| 21:51:37 | 11233.6 | 985 | O | 11232.0 | 11234.0 | Buy | 369,054 | 5517 | LSE | |
| 21:51:36 | 11232.0 | 17 | AT | 11232.0 | 11234.0 | Sell | 368,069 | 5516 | LSE | |
| 21:51:36 | 11232.0 | 46 | AT | 11232.0 | 11234.0 | Sell | 368,052 | 5515 | LSE | |
| 21:51:36 | 11232.0 | 5 | AT | 11232.0 | 11234.0 | Sell | 368,006 | 5514 | LSE | |
| 21:50:48 | 11232.545 | 250 | O | 11232.0 | 11236.0 | Sell | 368,001 | 5513 | LSE | |
| 21:50:09 | 11232.0 | 71 | AT | 11232.0 | 11234.0 | Sell | 367,751 | 5512 | LSE | |
| 21:50:00 | 11234.0 | 9 | AT | 11232.0 | 11234.0 | Buy | 367,680 | 5511 | LSE | |
| 21:49:21 | 11232.0 | 1 | O | 11232.0 | 11236.0 | Sell | 367,671 | 5510 | LSE | |
| 21:49:19 | 11233.364 | 28 | O | 11232.0 | 11236.0 | Sell | 367,670 | 5509 | LSE | |
| 21:49:05 | 11236.0 | 1 | O | 11232.0 | 11236.0 | Buy | 367,642 | 5508 | LSE | |
| 21:48:43 | 11232.0 | 27 | AT | 11232.0 | 11234.0 | Sell | 367,641 | 5507 | LSE | |
| 21:48:43 | 11232.0 | 62 | AT | 11232.0 | 11234.0 | Sell | 367,614 | 5506 | LSE | |
| 21:48:14 | 11232.0 | 38 | AT | 11232.0 | 11234.0 | Sell | 367,552 | 5505 | LSE | |
| 21:48:14 | 11234.0 | 55 | AT | 11230.0 | 11234.0 | Buy | 367,514 | 5504 | LSE | |
| 21:48:14 | 11234.0 | 61 | AT | 11230.0 | 11234.0 | Buy | 367,459 | 5503 | LSE | |
| 21:48:14 | 11234.0 | 437 | AT | 11230.0 | 11234.0 | Buy | 367,398 | 5502 | LSE | |
| 21:48:14 | 11234.0 | 36 | AT | 11230.0 | 11234.0 | Buy | 366,961 | 5501 | LSE |
