Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:10 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 803,568 | 11451 | LSE | |
| 01:09:10 | 11190.0 | 86 | AT | 11186.0 | 11190.0 | Buy | 803,375 | 11450 | LSE | |
| 01:09:10 | 11190.0 | 298 | AT | 11186.0 | 11190.0 | Buy | 803,289 | 11449 | LSE | |
| 01:09:10 | 11190.0 | 64 | AT | 11186.0 | 11190.0 | Buy | 802,991 | 11448 | LSE | |
| 01:09:10 | 11190.0 | 234 | AT | 11186.0 | 11190.0 | Buy | 802,927 | 11447 | LSE | |
| 01:09:10 | 11190.0 | 50 | AT | 11186.0 | 11190.0 | Buy | 802,693 | 11446 | LSE | |
| 01:09:10 | 11190.0 | 38 | AT | 11186.0 | 11190.0 | Buy | 802,643 | 11445 | LSE | |
| 01:09:10 | 11190.0 | 39 | AT | 11186.0 | 11190.0 | Buy | 802,605 | 11444 | LSE | |
| 01:09:09 | 11188.0 | 193 | AT | 11188.0 | 11190.0 | Sell | 802,566 | 11443 | LSE | |
| 01:09:00 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 802,373 | 11442 | LSE | |
| 01:09:00 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 802,330 | 11441 | LSE | |
| 01:09:00 | 11188.0 | 178 | AT | 11186.0 | 11188.0 | Buy | 802,289 | 11440 | LSE | |
| 01:09:00 | 11188.0 | 88 | AT | 11188.0 | 11190.0 | Sell | 802,111 | 11439 | LSE | |
| 01:09:00 | 11190.0 | 73 | AT | 11188.0 | 11190.0 | Buy | 802,023 | 11438 | LSE | |
| 01:09:00 | 11190.0 | 84 | AT | 11188.0 | 11190.0 | Buy | 801,950 | 11437 | LSE | |
| 01:09:00 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 801,866 | 11436 | LSE | |
| 01:09:00 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 801,826 | 11435 | LSE | |
| 01:09:00 | 11190.0 | 37 | AT | 11188.0 | 11190.0 | Buy | 801,633 | 11434 | LSE | |
| 01:09:00 | 11190.0 | 88 | AT | 11188.0 | 11190.0 | Buy | 801,596 | 11433 | LSE | |
| 01:09:00 | 11190.0 | 86 | AT | 11188.0 | 11190.0 | Buy | 801,508 | 11432 | LSE | |
| 01:09:00 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 801,422 | 11431 | LSE | |
| 01:09:00 | 11188.0 | 35 | AT | 11186.0 | 11188.0 | Buy | 801,379 | 11430 | LSE | |
| 01:09:00 | 11184.0 | 193 | AT | 11184.0 | 11188.0 | Sell | 801,344 | 11429 | LSE | |
| 01:09:00 | 11186.0 | 193 | AT | 11186.0 | 11188.0 | Sell | 801,151 | 11428 | LSE | |
| 01:09:00 | 11186.0 | 61 | AT | 11186.0 | 11188.0 | Sell | 800,958 | 11427 | LSE | |
| 01:09:00 | 11186.0 | 35 | AT | 11186.0 | 11188.0 | Sell | 800,897 | 11426 | LSE | |
| 01:09:00 | 11186.0 | 61 | AT | 11184.0 | 11186.0 | Buy | 800,862 | 11425 | LSE | |
| 01:09:00 | 11186.0 | 21 | AT | 11182.0 | 11186.0 | Buy | 800,801 | 11424 | LSE | |
| 01:09:00 | 11186.0 | 1 | AT | 11182.0 | 11186.0 | Buy | 800,780 | 11423 | LSE | |
| 01:09:00 | 11182.0 | 67 | AT | 11182.0 | 11188.0 | Sell | 800,779 | 11422 | LSE | |
| 01:09:00 | 11182.0 | 83 | AT | 11182.0 | 11188.0 | Sell | 800,712 | 11421 | LSE | |
| 01:09:00 | 11182.0 | 40 | AT | 11182.0 | 11188.0 | Sell | 800,629 | 11420 | LSE | |
| 01:09:00 | 11182.0 | 35 | AT | 11182.0 | 11188.0 | Sell | 800,589 | 11419 | LSE | |
| 01:09:00 | 11182.0 | 88 | AT | 11182.0 | 11188.0 | Sell | 800,554 | 11418 | LSE | |
| 01:09:00 | 11182.0 | 193 | AT | 11182.0 | 11188.0 | Sell | 800,466 | 11417 | LSE | |
| 01:09:00 | 11184.0 | 193 | AT | 11184.0 | 11188.0 | Sell | 800,273 | 11416 | LSE | |
| 01:09:00 | 11184.0 | 84 | AT | 11184.0 | 11188.0 | Sell | 800,080 | 11415 | LSE | |
| 01:09:00 | 11184.0 | 88 | AT | 11184.0 | 11188.0 | Sell | 799,996 | 11414 | LSE | |
| 01:09:00 | 11184.0 | 82 | AT | 11184.0 | 11188.0 | Sell | 799,908 | 11413 | LSE | |
| 01:09:00 | 11184.0 | 84 | AT | 11184.0 | 11188.0 | Sell | 799,826 | 11412 | LSE | |
| 01:09:00 | 11184.0 | 32 | AT | 11184.0 | 11188.0 | Sell | 799,742 | 11411 | LSE | |
| 01:09:00 | 11186.0 | 193 | AT | 11186.0 | 11188.0 | Sell | 799,710 | 11410 | LSE | |
| 01:09:00 | 11186.0 | 88 | AT | 11186.0 | 11188.0 | Sell | 799,517 | 11409 | LSE | |
| 01:09:00 | 11186.0 | 24 | AT | 11186.0 | 11188.0 | Sell | 799,429 | 11408 | LSE | |
| 01:09:00 | 11186.0 | 42 | AT | 11186.0 | 11188.0 | Sell | 799,405 | 11407 | LSE | |
| 01:09:00 | 11186.0 | 39 | AT | 11186.0 | 11188.0 | Sell | 799,363 | 11406 | LSE | |
| 01:09:00 | 11186.0 | 53 | AT | 11186.0 | 11188.0 | Sell | 799,324 | 11405 | LSE | |
| 01:09:00 | 11188.0 | 113 | AT | 11188.0 | 11190.0 | Sell | 799,271 | 11404 | LSE | |
| 01:09:00 | 11188.0 | 69 | AT | 11188.0 | 11190.0 | Sell | 799,158 | 11403 | LSE | |
| 01:09:00 | 11188.0 | 43 | AT | 11188.0 | 11190.0 | Sell | 799,089 | 11402 | LSE | |
| 01:09:00 | 11188.0 | 42 | AT | 11188.0 | 11190.0 | Sell | 799,046 | 11401 | LSE |
