Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:59:55 | 11254.0 | 58 | AT | 11250.0 | 11254.0 | Buy | 403,693 | 5701 | LSE | |
| 21:59:52 | 11250.52 | 4 | O | 11250.0 | 11254.0 | Sell | 403,635 | 5700 | LSE | |
| 21:59:19 | 11252.0 | 84 | AT | 11250.0 | 11252.0 | Buy | 403,631 | 5699 | LSE | |
| 21:59:19 | 11252.0 | 8 | AT | 11250.0 | 11252.0 | Buy | 403,547 | 5698 | LSE | |
| 21:59:19 | 11252.0 | 35 | AT | 11250.0 | 11252.0 | Buy | 403,539 | 5697 | LSE | |
| 21:59:19 | 11252.0 | 1 | AT | 11250.0 | 11252.0 | Buy | 403,504 | 5696 | LSE | |
| 21:59:19 | 11252.0 | 32 | AT | 11250.0 | 11252.0 | Buy | 403,503 | 5695 | LSE | |
| 21:59:15 | 11250.0 | 10 | O | 11250.0 | 11252.0 | Sell | 403,471 | 5694 | LSE | |
| 21:59:15 | 11250.0 | 200 | AT | 11248.0 | 11250.0 | Buy | 403,461 | 5693 | LSE | |
| 21:59:15 | 11250.0 | 250 | AT | 11248.0 | 11250.0 | Buy | 403,261 | 5692 | LSE | |
| 21:59:15 | 11250.0 | 58 | AT | 11248.0 | 11250.0 | Buy | 403,011 | 5691 | LSE | |
| 21:59:15 | 11250.0 | 23 | AT | 11248.0 | 11250.0 | Buy | 402,953 | 5690 | LSE | |
| 21:59:14 | 11250.0 | 21 | AT | 11248.0 | 11250.0 | Buy | 402,930 | 5689 | LSE | |
| 21:59:14 | 11250.0 | 39 | AT | 11248.0 | 11250.0 | Buy | 402,909 | 5688 | LSE | |
| 21:59:14 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 402,870 | 5687 | LSE | |
| 21:59:09 | 11248.0 | 100 | AT | 11246.0 | 11250.0 | 402,869 | 5686 | LSE | ||
| 21:59:09 | 11248.0 | 48 | AT | 11246.0 | 11248.0 | Buy | 402,769 | 5685 | LSE | |
| 21:59:09 | 11248.0 | 13 | AT | 11246.0 | 11248.0 | Buy | 402,721 | 5684 | LSE | |
| 21:59:07 | 11246.0 | 60 | AT | 11244.0 | 11248.0 | 402,708 | 5683 | LSE | ||
| 21:59:07 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 402,648 | 5682 | LSE | |
| 21:59:07 | 11246.0 | 85 | AT | 11246.0 | 11248.0 | Sell | 402,637 | 5681 | LSE | |
| 21:59:07 | 11246.0 | 28 | AT | 11244.0 | 11246.0 | Buy | 402,552 | 5680 | LSE | |
| 21:59:07 | 11246.0 | 111 | AT | 11244.0 | 11246.0 | Buy | 402,524 | 5679 | LSE | |
| 21:59:07 | 11246.0 | 91 | AT | 11244.0 | 11246.0 | Buy | 402,413 | 5678 | LSE | |
| 21:59:07 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 402,322 | 5677 | LSE | |
| 21:58:44 | 11246.0 | 1 | AT | 11242.0 | 11246.0 | Buy | 402,283 | 5676 | LSE | |
| 21:58:44 | 11246.0 | 60 | AT | 11242.0 | 11246.0 | Buy | 402,282 | 5675 | LSE | |
| 21:58:40 | 11246.0 | 3 | AT | 11246.0 | 11248.0 | Sell | 402,222 | 5674 | LSE | |
| 21:58:39 | 11246.0 | 3 | AT | 11246.0 | 11248.0 | Sell | 402,219 | 5673 | LSE | |
| 21:58:39 | 11246.0 | 29 | AT | 11244.0 | 11246.0 | Buy | 402,216 | 5672 | LSE | |
| 21:58:39 | 11246.0 | 115 | AT | 11246.0 | 11248.0 | Sell | 402,187 | 5671 | LSE | |
| 21:58:39 | 11246.0 | 26 | AT | 11246.0 | 11248.0 | Sell | 402,072 | 5670 | LSE | |
| 21:58:39 | 11246.0 | 26 | AT | 11246.0 | 11248.0 | Sell | 402,046 | 5669 | LSE | |
| 21:58:39 | 11248.0 | 1 | O | 11246.0 | 11248.0 | Buy | 402,020 | 5668 | LSE | |
| 21:58:39 | 11246.0 | 26 | AT | 11246.0 | 11248.0 | Sell | 402,019 | 5667 | LSE | |
| 21:58:39 | 11246.0 | 34 | AT | 11246.0 | 11248.0 | Sell | 401,993 | 5666 | LSE | |
| 21:58:39 | 11246.0 | 42 | AT | 11246.0 | 11248.0 | Sell | 401,959 | 5665 | LSE | |
| 21:58:39 | 11246.0 | 147 | AT | 11246.0 | 11248.0 | Sell | 401,917 | 5664 | LSE | |
| 21:58:39 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 401,770 | 5663 | LSE | |
| 21:58:39 | 11246.0 | 90 | AT | 11246.0 | 11248.0 | Sell | 401,764 | 5662 | LSE | |
| 21:58:30 | 11248.0 | 60 | AT | 11248.0 | 11250.0 | Sell | 401,674 | 5661 | LSE | |
| 21:58:30 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 401,614 | 5660 | LSE | |
| 21:58:30 | 11248.0 | 4 | AT | 11246.0 | 11248.0 | Buy | 401,564 | 5659 | LSE | |
| 21:58:30 | 11248.0 | 29 | AT | 11246.0 | 11248.0 | Buy | 401,560 | 5658 | LSE | |
| 21:58:14 | 11248.0 | 17 | AT | 11246.0 | 11248.0 | Buy | 401,531 | 5657 | LSE | |
| 21:58:14 | 11248.0 | 61 | AT | 11246.0 | 11248.0 | Buy | 401,514 | 5656 | LSE | |
| 21:58:11 | 11246.0 | 200 | AT | 11244.0 | 11246.0 | Buy | 401,453 | 5655 | LSE | |
| 21:58:11 | 11246.0 | 226 | AT | 11244.0 | 11246.0 | Buy | 401,253 | 5654 | LSE | |
| 21:58:11 | 11246.0 | 113 | AT | 11244.0 | 11246.0 | Buy | 401,027 | 5653 | LSE | |
| 21:58:11 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 400,914 | 5652 | LSE | |
| 21:58:11 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 400,904 | 5651 | LSE |
