Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:21 | 11142.0 | 14 | AT | 11142.0 | 11144.0 | Sell | 672,113 | 9901 | LSE | |
| 00:31:21 | 11142.0 | 50 | AT | 11142.0 | 11144.0 | Sell | 672,099 | 9900 | LSE | |
| 00:31:19 | 11144.0 | 19 | O | 11140.0 | 11144.0 | Buy | 672,049 | 9899 | LSE | |
| 00:31:18 | 11144.0 | 72 | AT | 11142.0 | 11144.0 | Buy | 672,030 | 9898 | LSE | |
| 00:31:18 | 11144.0 | 51 | AT | 11142.0 | 11144.0 | Buy | 671,958 | 9897 | LSE | |
| 00:31:18 | 11144.0 | 77 | AT | 11142.0 | 11144.0 | Buy | 671,907 | 9896 | LSE | |
| 00:31:18 | 11144.0 | 43 | AT | 11142.0 | 11144.0 | Buy | 671,830 | 9895 | LSE | |
| 00:31:18 | 11144.0 | 32 | AT | 11142.0 | 11144.0 | Buy | 671,787 | 9894 | LSE | |
| 00:31:18 | 11144.0 | 10 | AT | 11142.0 | 11144.0 | Buy | 671,755 | 9893 | LSE | |
| 00:31:08 | 11142.0 | 8 | O | 11138.0 | 11142.0 | Buy | 671,745 | 9892 | LSE | |
| 00:31:03 | 11140.0 | 83 | AT | 11140.0 | 11142.0 | Sell | 671,737 | 9891 | LSE | |
| 00:31:03 | 11140.0 | 117 | AT | 11140.0 | 11142.0 | Sell | 671,654 | 9890 | LSE | |
| 00:31:03 | 11140.0 | 74 | AT | 11138.0 | 11140.0 | Buy | 671,537 | 9889 | LSE | |
| 00:31:03 | 11140.0 | 62 | AT | 11138.0 | 11140.0 | Buy | 671,463 | 9888 | LSE | |
| 00:31:03 | 11140.0 | 226 | AT | 11138.0 | 11140.0 | Buy | 671,401 | 9887 | LSE | |
| 00:31:03 | 11140.0 | 42 | AT | 11138.0 | 11140.0 | Buy | 671,175 | 9886 | LSE | |
| 00:31:03 | 11140.0 | 43 | AT | 11138.0 | 11140.0 | Buy | 671,133 | 9885 | LSE | |
| 00:31:03 | 11140.0 | 31 | AT | 11138.0 | 11140.0 | Buy | 671,090 | 9884 | LSE | |
| 00:31:03 | 11138.0 | 111 | AT | 11136.0 | 11138.0 | Buy | 671,059 | 9883 | LSE | |
| 00:31:03 | 11138.0 | 8 | AT | 11136.0 | 11138.0 | Buy | 670,948 | 9882 | LSE | |
| 00:31:03 | 11138.0 | 16 | AT | 11136.0 | 11138.0 | Buy | 670,940 | 9881 | LSE | |
| 00:31:03 | 11138.0 | 96 | AT | 11136.0 | 11138.0 | Buy | 670,924 | 9880 | LSE | |
| 00:31:02 | 11136.0 | 140 | AT | 11134.0 | 11136.0 | Buy | 670,828 | 9879 | LSE | |
| 00:31:02 | 11136.0 | 309 | AT | 11134.0 | 11136.0 | Buy | 670,688 | 9878 | LSE | |
| 00:30:51 | 11136.0 | 45 | AT | 11134.0 | 11136.0 | Buy | 670,379 | 9877 | LSE | |
| 00:30:50 | 11136.0 | 25 | AT | 11134.0 | 11136.0 | Buy | 670,334 | 9876 | LSE | |
| 00:30:49 | 11136.798 | 90 | O | 11134.0 | 11136.0 | Buy | 670,309 | 9875 | LSE | |
| 00:30:48 | 11136.0 | 533 | AT | 11134.0 | 11136.0 | Buy | 670,219 | 9874 | LSE | |
| 00:30:44 | 11140.0 | 1 | O | 11136.0 | 11140.0 | Buy | 669,686 | 9873 | LSE | |
| 00:30:39 | 11140.0 | 9 | O | 11138.0 | 11140.0 | Buy | 669,685 | 9872 | LSE | |
| 00:30:39 | 11140.0 | 39 | AT | 11136.0 | 11140.0 | Buy | 669,676 | 9871 | LSE | |
| 00:30:39 | 11140.0 | 43 | AT | 11136.0 | 11140.0 | Buy | 669,637 | 9870 | LSE | |
| 00:30:39 | 11140.0 | 42 | AT | 11136.0 | 11140.0 | Buy | 669,594 | 9869 | LSE | |
| 00:30:37 | 11140.0 | 81 | AT | 11138.0 | 11140.0 | Buy | 669,552 | 9868 | LSE | |
| 00:30:34 | 11138.0 | 30 | AT | 11136.0 | 11138.0 | Buy | 669,471 | 9867 | LSE | |
| 00:30:33 | 11138.0 | 8 | AT | 11136.0 | 11138.0 | Buy | 669,441 | 9866 | LSE | |
| 00:30:33 | 11138.0 | 36 | AT | 11136.0 | 11138.0 | Buy | 669,433 | 9865 | LSE | |
| 00:30:33 | 11138.0 | 48 | AT | 11136.0 | 11138.0 | Buy | 669,397 | 9864 | LSE | |
| 00:30:32 | 11138.0 | 45 | AT | 11136.0 | 11138.0 | Buy | 669,349 | 9863 | LSE | |
| 00:30:32 | 11138.0 | 313 | AT | 11136.0 | 11138.0 | Buy | 669,304 | 9862 | LSE | |
| 00:30:32 | 11138.0 | 41 | AT | 11136.0 | 11138.0 | Buy | 668,991 | 9861 | LSE | |
| 00:30:32 | 11138.0 | 123 | AT | 11136.0 | 11138.0 | Buy | 668,950 | 9860 | LSE | |
| 00:30:25 | 11138.0 | 2 | AT | 11136.0 | 11138.0 | Buy | 668,827 | 9859 | LSE | |
| 00:30:21 | 11140.0 | 60 | AT | 11140.0 | 11142.0 | Sell | 668,825 | 9858 | LSE | |
| 00:30:21 | 11140.0 | 40 | AT | 11140.0 | 11142.0 | Sell | 668,765 | 9857 | LSE | |
| 00:30:20 | 11140.0 | 100 | AT | 11140.0 | 11142.0 | Sell | 668,725 | 9856 | LSE | |
| 00:30:20 | 11140.0 | 43 | AT | 11140.0 | 11142.0 | Sell | 668,625 | 9855 | LSE | |
| 00:30:20 | 11140.0 | 100 | AT | 11140.0 | 11142.0 | Sell | 668,582 | 9854 | LSE | |
| 00:30:20 | 11142.0 | 37 | AT | 11140.0 | 11142.0 | Buy | 668,482 | 9853 | LSE | |
| 00:30:12 | 11142.0 | 40 | O | 11140.0 | 11144.0 | 668,445 | 9852 | LSE | ||
| 00:30:12 | 11142.0 | 20 | O | 11140.0 | 11144.0 | 668,405 | 9851 | LSE |
