Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 8951 - 8901 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:12	11200.0	65	AT	11200.0	11202.0	Sell		611,179	8951	LSE
00:04:12	11200.0	39	AT	11200.0	11202.0	Sell		611,114	8950	LSE
00:04:12	11200.0	140	AT	11198.0	11200.0	Buy		611,075	8949	LSE
00:04:12	11200.0	20	AT	11200.0	11202.0	Sell		610,935	8948	LSE
00:04:12	11200.0	35	AT	11198.0	11200.0	Buy		610,915	8947	LSE
00:04:12	11200.0	90	AT	11198.0	11200.0	Buy		610,880	8946	LSE
00:04:12	11200.0	90	AT	11198.0	11200.0	Buy		610,790	8945	LSE
00:04:05	11200.0	244	O	11196.0	11200.0	Buy		610,700	8944	LSE
00:04:04	11198.0	98	AT	11196.0	11198.0	Buy		610,456	8943	LSE
00:04:03	11198.0	138	AT	11196.0	11198.0	Buy		610,358	8942	LSE
00:04:03	11198.0	32	AT	11196.0	11198.0	Buy		610,220	8941	LSE
00:04:03	11198.0	10	AT	11196.0	11198.0	Buy		610,188	8940	LSE
00:04:03	11196.0	48	AT	11192.0	11196.0	Buy		610,178	8939	LSE
00:04:03	11196.0	31	AT	11192.0	11196.0	Buy		610,130	8938	LSE
00:04:03	11196.0	38	AT	11192.0	11196.0	Buy		610,099	8937	LSE
00:04:03	11196.0	35	AT	11192.0	11196.0	Buy		610,061	8936	LSE
00:03:59	11194.0	31	AT	11192.0	11194.0	Buy		610,026	8935	LSE
00:03:59	11194.0	41	AT	11192.0	11194.0	Buy		609,995	8934	LSE
00:03:59	11194.0	35	AT	11192.0	11194.0	Buy		609,954	8933	LSE
00:03:59	11194.0	83	AT	11192.0	11194.0	Buy		609,919	8932	LSE
00:03:59	11194.0	98	AT	11192.0	11194.0	Buy		609,836	8931	LSE
00:03:59	11194.0	45	AT	11194.0	11196.0	Sell		609,738	8930	LSE
00:03:59	11194.0	43	AT	11194.0	11196.0	Sell		609,693	8929	LSE
00:03:59	11194.0	142	AT	11192.0	11194.0	Buy		609,650	8928	LSE
00:03:59	11194.0	37	AT	11192.0	11194.0	Buy		609,508	8927	LSE
00:03:56	11194.0	275	O	11192.0	11194.0	Buy		609,471	8926	LSE
00:03:56	11192.0	35	AT	11190.0	11192.0	Buy		609,196	8925	LSE
00:03:56	11192.0	38	AT	11190.0	11192.0	Buy		609,161	8924	LSE
00:03:56	11192.0	35	AT	11190.0	11192.0	Buy		609,123	8923	LSE
00:03:56	11192.0	84	AT	11190.0	11192.0	Buy		609,088	8922	LSE
00:03:56	11192.0	24	AT	11192.0	11194.0	Sell		609,004	8921	LSE
00:03:56	11192.0	94	AT	11192.0	11194.0	Sell		608,980	8920	LSE
00:03:50	11192.0	9	AT	11190.0	11192.0	Buy		608,886	8919	LSE
00:03:37	11192.0	42	AT	11192.0	11194.0	Sell		608,877	8918	LSE
00:03:37	11192.0	31	AT	11190.0	11192.0	Buy		608,835	8917	LSE
00:03:37	11192.0	31	AT	11190.0	11192.0	Buy		608,804	8916	LSE
00:03:37	11192.0	32	AT	11190.0	11192.0	Buy		608,773	8915	LSE
00:03:36	11192.0	54	AT	11192.0	11194.0	Sell		608,741	8914	LSE
00:03:36	11192.0	4	AT	11192.0	11194.0	Sell		608,687	8913	LSE
00:03:36	11192.0	6	AT	11192.0	11194.0	Sell		608,683	8912	LSE
00:03:36	11192.0	30	AT	11192.0	11194.0	Sell		608,677	8911	LSE
00:03:35	11194.0	13	AT	11194.0	11196.0	Sell		608,647	8910	LSE
00:03:35	11194.0	27	AT	11194.0	11196.0	Sell		608,634	8909	LSE
00:03:35	11194.0	47	AT	11194.0	11196.0	Sell		608,607	8908	LSE
00:03:25	11196.305	622	O	11194.0	11196.0	Buy		608,560	8907	LSE
00:03:24	11196.0	85	AT	11196.0	11198.0	Sell		607,938	8906	LSE
00:03:24	11196.0	168	AT	11196.0	11198.0	Sell		607,853	8905	LSE
00:03:24	11196.0	100	AT	11196.0	11198.0	Sell		607,685	8904	LSE
00:03:23	11198.0	2	AT	11196.0	11198.0	Buy		607,585	8903	LSE
00:03:23	11198.0	98	AT	11196.0	11198.0	Buy		607,583	8902	LSE
00:03:20	11198.0	98	AT	11194.0	11198.0	Buy		607,485	8901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관