Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:38 | 11242.0 | 56 | AT | 11238.0 | 11242.0 | Buy | 409,168 | 5801 | LSE | |
| 22:07:38 | 11242.0 | 8 | AT | 11238.0 | 11242.0 | Buy | 409,112 | 5800 | LSE | |
| 22:07:33 | 11242.0 | 62 | AT | 11238.0 | 11242.0 | Buy | 409,104 | 5799 | LSE | |
| 22:07:18 | 11240.0 | 62 | AT | 11238.0 | 11240.0 | Buy | 409,042 | 5798 | LSE | |
| 22:06:42 | 11238.0 | 22 | AT | 11236.0 | 11238.0 | Buy | 408,980 | 5797 | LSE | |
| 22:06:42 | 11236.818 | 250 | O | 11236.0 | 11238.0 | Sell | 408,958 | 5796 | LSE | |
| 22:05:53 | 11236.0 | 59 | O | 11236.0 | 11238.0 | Sell | 408,708 | 5795 | LSE | |
| 22:05:41 | 11236.0 | 1 | O | 11236.0 | 11240.0 | Sell | 408,649 | 5794 | LSE | |
| 22:05:34 | 11235.231 | 14 | O | 11234.0 | 11238.0 | Sell | 408,648 | 5793 | LSE | |
| 22:05:09 | 11236.0 | 24 | AT | 11236.0 | 11238.0 | Sell | 408,634 | 5792 | LSE | |
| 22:05:08 | 11238.0 | 41 | AT | 11238.0 | 11240.0 | Sell | 408,610 | 5791 | LSE | |
| 22:05:01 | 11238.0 | 34 | AT | 11238.0 | 11242.0 | Sell | 408,569 | 5790 | LSE | |
| 22:05:01 | 11238.0 | 50 | AT | 11238.0 | 11242.0 | Sell | 408,535 | 5789 | LSE | |
| 22:05:01 | 11238.0 | 60 | AT | 11238.0 | 11242.0 | Sell | 408,485 | 5788 | LSE | |
| 22:05:01 | 11240.0 | 31 | AT | 11240.0 | 11242.0 | Sell | 408,425 | 5787 | LSE | |
| 22:04:25 | 11244.0 | 6 | AT | 11242.0 | 11244.0 | Buy | 408,394 | 5786 | LSE | |
| 22:04:25 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 408,388 | 5785 | LSE | |
| 22:04:25 | 11244.0 | 1 | AT | 11242.0 | 11244.0 | Buy | 408,387 | 5784 | LSE | |
| 22:03:25 | 11242.0 | 61 | AT | 11240.0 | 11242.0 | Buy | 408,386 | 5783 | LSE | |
| 22:03:20 | 11244.0 | 9 | AT | 11240.0 | 11244.0 | Buy | 408,325 | 5782 | LSE | |
| 22:03:20 | 11242.0 | 64 | AT | 11240.0 | 11242.0 | Buy | 408,316 | 5781 | LSE | |
| 22:03:15 | 11242.0 | 100 | AT | 11240.0 | 11242.0 | Buy | 408,252 | 5780 | LSE | |
| 22:03:15 | 11242.0 | 29 | AT | 11240.0 | 11242.0 | Buy | 408,152 | 5779 | LSE | |
| 22:03:15 | 11242.0 | 71 | AT | 11240.0 | 11242.0 | Buy | 408,123 | 5778 | LSE | |
| 22:03:15 | 11242.0 | 23 | AT | 11240.0 | 11242.0 | Buy | 408,052 | 5777 | LSE | |
| 22:03:15 | 11242.0 | 35 | AT | 11240.0 | 11242.0 | Buy | 408,029 | 5776 | LSE | |
| 22:03:15 | 11242.0 | 65 | AT | 11240.0 | 11242.0 | Buy | 407,994 | 5775 | LSE | |
| 22:03:07 | 11242.0 | 7 | AT | 11240.0 | 11242.0 | Buy | 407,929 | 5774 | LSE | |
| 22:03:07 | 11242.0 | 15 | AT | 11240.0 | 11242.0 | Buy | 407,922 | 5773 | LSE | |
| 22:03:07 | 11242.0 | 9 | AT | 11240.0 | 11242.0 | Buy | 407,907 | 5772 | LSE | |
| 22:03:05 | 11242.0 | 63 | AT | 11238.0 | 11242.0 | Buy | 407,898 | 5771 | LSE | |
| 22:03:03 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 407,835 | 5770 | LSE | |
| 22:03:03 | 11242.0 | 130 | AT | 11240.0 | 11242.0 | Buy | 407,785 | 5769 | LSE | |
| 22:03:03 | 11242.0 | 70 | AT | 11240.0 | 11242.0 | Buy | 407,655 | 5768 | LSE | |
| 22:03:03 | 11242.0 | 60 | AT | 11240.0 | 11242.0 | Buy | 407,585 | 5767 | LSE | |
| 22:03:03 | 11242.0 | 88 | AT | 11242.0 | 11244.0 | Sell | 407,525 | 5766 | LSE | |
| 22:02:55 | 11244.0 | 54 | AT | 11244.0 | 11246.0 | Sell | 407,437 | 5765 | LSE | |
| 22:02:55 | 11244.0 | 31 | AT | 11244.0 | 11246.0 | Sell | 407,383 | 5764 | LSE | |
| 22:02:55 | 11244.0 | 80 | AT | 11244.0 | 11246.0 | Sell | 407,352 | 5763 | LSE | |
| 22:02:28 | 11246.0 | 6 | AT | 11246.0 | 11248.0 | Sell | 407,272 | 5762 | LSE | |
| 22:02:27 | 11246.0 | 50 | AT | 11244.0 | 11246.0 | Buy | 407,266 | 5761 | LSE | |
| 22:02:27 | 11246.0 | 72 | AT | 11246.0 | 11248.0 | Sell | 407,216 | 5760 | LSE | |
| 22:02:26 | 11248.0 | 14 | AT | 11248.0 | 11250.0 | Sell | 407,144 | 5759 | LSE | |
| 22:02:26 | 11248.0 | 46 | AT | 11248.0 | 11250.0 | Sell | 407,130 | 5758 | LSE | |
| 22:02:24 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 407,084 | 5757 | LSE | |
| 22:02:24 | 11248.0 | 4 | AT | 11248.0 | 11250.0 | Sell | 407,081 | 5756 | LSE | |
| 22:02:24 | 11248.0 | 14 | AT | 11248.0 | 11250.0 | Sell | 407,077 | 5755 | LSE | |
| 22:01:36 | 11250.0 | 32 | AT | 11250.0 | 11252.0 | Sell | 407,063 | 5754 | LSE | |
| 22:01:36 | 11250.0 | 13 | AT | 11248.0 | 11250.0 | Buy | 407,031 | 5753 | LSE | |
| 22:01:36 | 11250.0 | 10 | AT | 11248.0 | 11250.0 | Buy | 407,018 | 5752 | LSE | |
| 22:01:36 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 407,008 | 5751 | LSE |
