Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:41 | 11148.0 | 24 | AT | 11148.0 | 11150.0 | Sell | 681,119 | 10001 | LSE | |
| 00:33:41 | 11148.0 | 53 | AT | 11148.0 | 11150.0 | Sell | 681,095 | 10000 | LSE | |
| 00:33:41 | 11148.0 | 75 | AT | 11148.0 | 11150.0 | Sell | 681,042 | 9999 | LSE | |
| 00:33:26 | 11150.0 | 24 | AT | 11150.0 | 11152.0 | Sell | 680,967 | 9998 | LSE | |
| 00:33:26 | 11150.0 | 13 | AT | 11150.0 | 11152.0 | Sell | 680,943 | 9997 | LSE | |
| 00:33:16 | 11152.0 | 229 | AT | 11150.0 | 11152.0 | Buy | 680,930 | 9996 | LSE | |
| 00:33:16 | 11152.0 | 39 | AT | 11150.0 | 11152.0 | Buy | 680,701 | 9995 | LSE | |
| 00:33:16 | 11152.0 | 41 | AT | 11150.0 | 11152.0 | Buy | 680,662 | 9994 | LSE | |
| 00:33:16 | 11152.0 | 36 | AT | 11150.0 | 11152.0 | Buy | 680,621 | 9993 | LSE | |
| 00:33:13 | 11152.0 | 14 | AT | 11148.0 | 11152.0 | Buy | 680,585 | 9992 | LSE | |
| 00:33:13 | 11152.0 | 38 | AT | 11148.0 | 11152.0 | Buy | 680,571 | 9991 | LSE | |
| 00:33:13 | 11152.0 | 35 | AT | 11148.0 | 11152.0 | Buy | 680,533 | 9990 | LSE | |
| 00:33:13 | 11150.0 | 78 | AT | 11148.0 | 11150.0 | Buy | 680,498 | 9989 | LSE | |
| 00:33:13 | 11150.0 | 10 | AT | 11148.0 | 11150.0 | Buy | 680,420 | 9988 | LSE | |
| 00:33:13 | 11150.0 | 2 | AT | 11146.0 | 11150.0 | Buy | 680,410 | 9987 | LSE | |
| 00:33:13 | 11150.0 | 37 | AT | 11146.0 | 11150.0 | Buy | 680,408 | 9986 | LSE | |
| 00:33:13 | 11150.0 | 38 | AT | 11146.0 | 11150.0 | Buy | 680,371 | 9985 | LSE | |
| 00:33:13 | 11150.0 | 113 | AT | 11146.0 | 11150.0 | Buy | 680,333 | 9984 | LSE | |
| 00:33:13 | 11150.0 | 10 | AT | 11146.0 | 11150.0 | Buy | 680,220 | 9983 | LSE | |
| 00:33:13 | 11148.0 | 229 | AT | 11146.0 | 11148.0 | Buy | 680,210 | 9982 | LSE | |
| 00:33:13 | 11148.0 | 40 | AT | 11146.0 | 11148.0 | Buy | 679,981 | 9981 | LSE | |
| 00:33:13 | 11148.0 | 12 | AT | 11146.0 | 11148.0 | Buy | 679,941 | 9980 | LSE | |
| 00:33:13 | 11148.0 | 25 | AT | 11146.0 | 11148.0 | Buy | 679,929 | 9979 | LSE | |
| 00:33:13 | 11148.0 | 77 | AT | 11146.0 | 11148.0 | Buy | 679,904 | 9978 | LSE | |
| 00:33:13 | 11148.0 | 123 | AT | 11146.0 | 11148.0 | Buy | 679,827 | 9977 | LSE | |
| 00:33:13 | 11146.0 | 86 | AT | 11146.0 | 11148.0 | Sell | 679,704 | 9976 | LSE | |
| 00:33:13 | 11148.0 | 91 | AT | 11146.0 | 11148.0 | Buy | 679,618 | 9975 | LSE | |
| 00:33:13 | 11148.0 | 134 | AT | 11146.0 | 11148.0 | Buy | 679,527 | 9974 | LSE | |
| 00:33:13 | 11148.0 | 38 | AT | 11146.0 | 11148.0 | Buy | 679,393 | 9973 | LSE | |
| 00:33:13 | 11148.0 | 93 | AT | 11146.0 | 11148.0 | Buy | 679,355 | 9972 | LSE | |
| 00:33:13 | 11148.0 | 23 | AT | 11146.0 | 11148.0 | Buy | 679,262 | 9971 | LSE | |
| 00:33:13 | 11148.0 | 16 | AT | 11146.0 | 11148.0 | Buy | 679,239 | 9970 | LSE | |
| 00:33:13 | 11146.0 | 90 | AT | 11144.0 | 11146.0 | Buy | 679,223 | 9969 | LSE | |
| 00:33:13 | 11146.0 | 113 | AT | 11144.0 | 11146.0 | Buy | 679,133 | 9968 | LSE | |
| 00:33:13 | 11146.0 | 106 | AT | 11144.0 | 11146.0 | Buy | 679,020 | 9967 | LSE | |
| 00:33:13 | 11146.0 | 96 | AT | 11144.0 | 11146.0 | Buy | 678,914 | 9966 | LSE | |
| 00:33:10 | 11144.0 | 96 | AT | 11144.0 | 11146.0 | Sell | 678,818 | 9965 | LSE | |
| 00:33:10 | 11144.0 | 124 | AT | 11142.0 | 11146.0 | 678,722 | 9964 | LSE | ||
| 00:33:10 | 11144.0 | 117 | AT | 11142.0 | 11144.0 | Buy | 678,598 | 9963 | LSE | |
| 00:33:10 | 11144.0 | 240 | AT | 11142.0 | 11144.0 | Buy | 678,481 | 9962 | LSE | |
| 00:33:10 | 11144.0 | 2542 | AT | 11142.0 | 11144.0 | Buy | 678,241 | 9961 | LSE | |
| 00:33:10 | 11144.0 | 123 | AT | 11142.0 | 11144.0 | Buy | 675,699 | 9960 | LSE | |
| 00:33:10 | 11144.0 | 46 | AT | 11142.0 | 11144.0 | Buy | 675,576 | 9959 | LSE | |
| 00:33:02 | 11138.0 | 43 | O | 11142.0 | 11144.0 | Sell | 675,530 | 9958 | LSE | |
| 00:33:02 | 11142.0 | 21 | AT | 11140.0 | 11142.0 | Buy | 675,487 | 9957 | LSE | |
| 00:33:02 | 11142.0 | 83 | AT | 11140.0 | 11142.0 | Buy | 675,466 | 9956 | LSE | |
| 00:33:02 | 11142.0 | 88 | AT | 11140.0 | 11142.0 | Buy | 675,383 | 9955 | LSE | |
| 00:33:02 | 11142.0 | 103 | AT | 11140.0 | 11142.0 | Buy | 675,295 | 9954 | LSE | |
| 00:33:00 | 11140.0 | 3 | O | 11136.0 | 11140.0 | Buy | 675,192 | 9953 | LSE | |
| 00:32:43 | 11138.0 | 36 | AT | 11138.0 | 11142.0 | Sell | 675,189 | 9952 | LSE | |
| 00:32:43 | 11138.0 | 37 | AT | 11138.0 | 11142.0 | Sell | 675,153 | 9951 | LSE |
