Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:12 | 11210.0 | 32 | AT | 11204.0 | 11210.0 | Buy | 92,880 | 1151 | LSE | |
| 17:20:12 | 11208.0 | 44 | AT | 11204.0 | 11208.0 | Buy | 92,848 | 1150 | LSE | |
| 17:20:12 | 11204.0 | 4 | AT | 11204.0 | 11210.0 | Sell | 92,804 | 1149 | LSE | |
| 17:20:12 | 11204.0 | 71 | AT | 11204.0 | 11210.0 | Sell | 92,800 | 1148 | LSE | |
| 17:20:12 | 11204.0 | 35 | AT | 11204.0 | 11210.0 | Sell | 92,729 | 1147 | LSE | |
| 17:20:12 | 11204.0 | 43 | AT | 11204.0 | 11210.0 | Sell | 92,694 | 1146 | LSE | |
| 17:20:12 | 11208.0 | 37 | AT | 11208.0 | 11210.0 | Sell | 92,651 | 1145 | LSE | |
| 17:20:12 | 11208.0 | 20 | AT | 11204.0 | 11208.0 | Buy | 92,614 | 1144 | LSE | |
| 17:20:12 | 11204.0 | 50 | AT | 11204.0 | 11210.0 | Sell | 92,594 | 1143 | LSE | |
| 17:20:12 | 11204.0 | 60 | AT | 11204.0 | 11210.0 | Sell | 92,544 | 1142 | LSE | |
| 17:20:12 | 11204.0 | 44 | AT | 11204.0 | 11210.0 | Sell | 92,484 | 1141 | LSE | |
| 17:20:12 | 11204.0 | 71 | AT | 11204.0 | 11210.0 | Sell | 92,440 | 1140 | LSE | |
| 17:20:12 | 11204.0 | 36 | AT | 11204.0 | 11210.0 | Sell | 92,369 | 1139 | LSE | |
| 17:20:12 | 11204.0 | 35 | AT | 11204.0 | 11210.0 | Sell | 92,333 | 1138 | LSE | |
| 17:20:12 | 11204.0 | 35 | AT | 11204.0 | 11210.0 | Sell | 92,298 | 1137 | LSE | |
| 17:20:12 | 11204.0 | 60 | AT | 11204.0 | 11210.0 | Sell | 92,263 | 1136 | LSE | |
| 17:20:12 | 11204.0 | 71 | AT | 11204.0 | 11210.0 | Sell | 92,203 | 1135 | LSE | |
| 17:20:12 | 11206.0 | 50 | AT | 11206.0 | 11210.0 | Sell | 92,132 | 1134 | LSE | |
| 17:20:12 | 11206.0 | 60 | AT | 11206.0 | 11210.0 | Sell | 92,082 | 1133 | LSE | |
| 17:20:12 | 11206.0 | 44 | AT | 11206.0 | 11210.0 | Sell | 92,022 | 1132 | LSE | |
| 17:20:12 | 11206.0 | 41 | AT | 11206.0 | 11210.0 | Sell | 91,978 | 1131 | LSE | |
| 17:20:12 | 11206.0 | 42 | AT | 11206.0 | 11210.0 | Sell | 91,937 | 1130 | LSE | |
| 17:20:12 | 11206.0 | 71 | AT | 11206.0 | 11210.0 | Sell | 91,895 | 1129 | LSE | |
| 17:20:12 | 11208.0 | 200 | AT | 11208.0 | 11210.0 | Sell | 91,824 | 1128 | LSE | |
| 17:20:12 | 11210.0 | 14 | AT | 11206.0 | 11210.0 | Buy | 91,624 | 1127 | LSE | |
| 17:20:12 | 11210.0 | 27 | AT | 11206.0 | 11210.0 | Buy | 91,610 | 1126 | LSE | |
| 17:20:12 | 11210.0 | 8 | AT | 11206.0 | 11210.0 | Buy | 91,583 | 1125 | LSE | |
| 17:20:12 | 11210.0 | 36 | AT | 11206.0 | 11210.0 | Buy | 91,575 | 1124 | LSE | |
| 17:20:12 | 11210.0 | 28 | AT | 11206.0 | 11210.0 | Buy | 91,539 | 1123 | LSE | |
| 17:20:12 | 11210.0 | 7 | AT | 11204.0 | 11210.0 | Buy | 91,511 | 1122 | LSE | |
| 17:20:12 | 11210.0 | 14 | AT | 11204.0 | 11210.0 | Buy | 91,504 | 1121 | LSE | |
| 17:20:12 | 11206.0 | 5 | AT | 11206.0 | 11210.0 | Sell | 91,490 | 1120 | LSE | |
| 17:20:12 | 11206.0 | 36 | AT | 11206.0 | 11210.0 | Sell | 91,485 | 1119 | LSE | |
| 17:20:12 | 11206.0 | 41 | AT | 11206.0 | 11210.0 | Sell | 91,449 | 1118 | LSE | |
| 17:20:12 | 11206.0 | 4 | AT | 11206.0 | 11210.0 | Sell | 91,408 | 1117 | LSE | |
| 17:20:12 | 11206.0 | 67 | AT | 11206.0 | 11212.0 | Sell | 91,404 | 1116 | LSE | |
| 17:20:12 | 11208.0 | 35 | AT | 11208.0 | 11212.0 | Sell | 91,337 | 1115 | LSE | |
| 17:20:12 | 11208.0 | 42 | AT | 11208.0 | 11212.0 | Sell | 91,302 | 1114 | LSE | |
| 17:20:12 | 11208.0 | 71 | AT | 11208.0 | 11212.0 | Sell | 91,260 | 1113 | LSE | |
| 17:20:12 | 11208.0 | 39 | AT | 11208.0 | 11212.0 | Sell | 91,189 | 1112 | LSE | |
| 17:20:12 | 11208.0 | 11 | AT | 11208.0 | 11212.0 | Sell | 91,150 | 1111 | LSE | |
| 17:20:12 | 11210.0 | 37 | AT | 11210.0 | 11214.0 | Sell | 91,139 | 1110 | LSE | |
| 17:20:12 | 11210.0 | 22 | AT | 11210.0 | 11214.0 | Sell | 91,102 | 1109 | LSE | |
| 17:20:12 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 91,080 | 1108 | LSE | |
| 17:20:12 | 11214.0 | 16 | AT | 11214.0 | 11216.0 | Sell | 91,064 | 1107 | LSE | |
| 17:20:12 | 11214.0 | 44 | AT | 11214.0 | 11216.0 | Sell | 91,048 | 1106 | LSE | |
| 17:20:12 | 11214.0 | 35 | AT | 11214.0 | 11216.0 | Sell | 91,004 | 1105 | LSE | |
| 17:20:12 | 11218.0 | 5 | AT | 11214.0 | 11218.0 | Buy | 90,969 | 1104 | LSE | |
| 17:20:12 | 11218.0 | 5 | AT | 11214.0 | 11218.0 | Buy | 90,964 | 1103 | LSE | |
| 17:20:12 | 11216.0 | 11 | AT | 11214.0 | 11216.0 | Buy | 90,959 | 1102 | LSE | |
| 17:20:12 | 11216.0 | 22 | AT | 11214.0 | 11216.0 | Buy | 90,948 | 1101 | LSE |
