Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:13:20 | 11252.0 | 23 | AT | 11248.0 | 11252.0 | Buy | 413,001 | 5901 | LSE | |
| 22:13:20 | 11250.0 | 67 | AT | 11250.0 | 11252.0 | Sell | 412,978 | 5900 | LSE | |
| 22:13:20 | 11250.0 | 96 | AT | 11250.0 | 11252.0 | Sell | 412,911 | 5899 | LSE | |
| 22:13:20 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 412,815 | 5898 | LSE | |
| 22:13:20 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 412,796 | 5897 | LSE | |
| 22:13:20 | 11250.0 | 36 | AT | 11250.0 | 11252.0 | Sell | 412,761 | 5896 | LSE | |
| 22:13:20 | 11250.0 | 35 | AT | 11250.0 | 11252.0 | Sell | 412,725 | 5895 | LSE | |
| 22:13:06 | 11250.0 | 98 | AT | 11248.0 | 11250.0 | Buy | 412,690 | 5894 | LSE | |
| 22:12:56 | 11248.0 | 1 | AT | 11246.0 | 11248.0 | Buy | 412,592 | 5893 | LSE | |
| 22:12:16 | 11248.0 | 38 | AT | 11248.0 | 11250.0 | Sell | 412,591 | 5892 | LSE | |
| 22:12:03 | 11248.0 | 28 | AT | 11248.0 | 11252.0 | Sell | 412,553 | 5891 | LSE | |
| 22:12:03 | 11248.0 | 27 | AT | 11248.0 | 11252.0 | Sell | 412,525 | 5890 | LSE | |
| 22:12:03 | 11248.0 | 42 | AT | 11248.0 | 11252.0 | Sell | 412,498 | 5889 | LSE | |
| 22:12:03 | 11248.0 | 40 | AT | 11248.0 | 11252.0 | Sell | 412,456 | 5888 | LSE | |
| 22:12:03 | 11248.0 | 65 | AT | 11248.0 | 11252.0 | Sell | 412,416 | 5887 | LSE | |
| 22:11:51 | 11248.0 | 55 | AT | 11246.0 | 11248.0 | Buy | 412,351 | 5886 | LSE | |
| 22:11:48 | 11248.0 | 66 | AT | 11246.0 | 11248.0 | Buy | 412,296 | 5885 | LSE | |
| 22:11:48 | 11248.0 | 47 | AT | 11248.0 | 11250.0 | Sell | 412,230 | 5884 | LSE | |
| 22:11:48 | 11248.0 | 3 | AT | 11248.0 | 11250.0 | Sell | 412,183 | 5883 | LSE | |
| 22:11:48 | 11248.0 | 21 | AT | 11248.0 | 11250.0 | Sell | 412,180 | 5882 | LSE | |
| 22:11:48 | 11248.0 | 15 | AT | 11246.0 | 11248.0 | Buy | 412,159 | 5881 | LSE | |
| 22:11:48 | 11248.0 | 1 | AT | 11248.0 | 11250.0 | Sell | 412,144 | 5880 | LSE | |
| 22:11:48 | 11248.0 | 35 | AT | 11248.0 | 11250.0 | Sell | 412,143 | 5879 | LSE | |
| 22:11:48 | 11248.0 | 43 | AT | 11248.0 | 11250.0 | Sell | 412,108 | 5878 | LSE | |
| 22:11:48 | 11248.0 | 14 | AT | 11248.0 | 11250.0 | Sell | 412,065 | 5877 | LSE | |
| 22:11:48 | 11248.0 | 50 | AT | 11248.0 | 11250.0 | Sell | 412,051 | 5876 | LSE | |
| 22:11:48 | 11248.0 | 40 | AT | 11248.0 | 11250.0 | Sell | 412,001 | 5875 | LSE | |
| 22:11:48 | 11248.0 | 28 | AT | 11248.0 | 11250.0 | Sell | 411,961 | 5874 | LSE | |
| 22:11:47 | 11248.0 | 14 | AT | 11246.0 | 11248.0 | Buy | 411,933 | 5873 | LSE | |
| 22:11:47 | 11248.0 | 62 | AT | 11246.0 | 11248.0 | Buy | 411,919 | 5872 | LSE | |
| 22:11:47 | 11248.0 | 138 | AT | 11246.0 | 11248.0 | Buy | 411,857 | 5871 | LSE | |
| 22:11:47 | 11248.0 | 16 | AT | 11246.0 | 11248.0 | Buy | 411,719 | 5870 | LSE | |
| 22:11:47 | 11248.0 | 96 | AT | 11246.0 | 11248.0 | Buy | 411,703 | 5869 | LSE | |
| 22:11:18 | 11246.0 | 1 | AT | 11244.0 | 11246.0 | Buy | 411,607 | 5868 | LSE | |
| 22:11:15 | 11246.0 | 2 | AT | 11246.0 | 11248.0 | Sell | 411,606 | 5867 | LSE | |
| 22:11:15 | 11246.0 | 70 | AT | 11246.0 | 11248.0 | Sell | 411,604 | 5866 | LSE | |
| 22:10:38 | 11246.6 | 10 | O | 11246.0 | 11248.0 | Sell | 411,534 | 5865 | LSE | |
| 22:10:08 | 11248.0 | 19 | AT | 11246.0 | 11248.0 | Buy | 411,524 | 5864 | LSE | |
| 22:10:08 | 11248.0 | 42 | AT | 11246.0 | 11248.0 | Buy | 411,505 | 5863 | LSE | |
| 22:10:01 | 11248.0 | 63 | AT | 11246.0 | 11248.0 | Buy | 411,463 | 5862 | LSE | |
| 22:09:56 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 411,400 | 5861 | LSE | |
| 22:09:56 | 11246.0 | 41 | AT | 11246.0 | 11248.0 | Sell | 411,340 | 5860 | LSE | |
| 22:09:56 | 11246.0 | 110 | AT | 11246.0 | 11248.0 | Sell | 411,299 | 5859 | LSE | |
| 22:09:56 | 11246.0 | 11 | AT | 11246.0 | 11248.0 | Sell | 411,189 | 5858 | LSE | |
| 22:09:56 | 11246.0 | 35 | AT | 11244.0 | 11246.0 | Buy | 411,178 | 5857 | LSE | |
| 22:09:56 | 11246.0 | 96 | AT | 11244.0 | 11246.0 | Buy | 411,143 | 5856 | LSE | |
| 22:09:56 | 11244.0 | 1 | AT | 11244.0 | 11248.0 | Sell | 411,047 | 5855 | LSE | |
| 22:09:56 | 11244.0 | 41 | AT | 11244.0 | 11248.0 | Sell | 411,046 | 5854 | LSE | |
| 22:09:56 | 11244.0 | 39 | AT | 11244.0 | 11248.0 | Sell | 411,005 | 5853 | LSE | |
| 22:09:56 | 11244.0 | 24 | AT | 11244.0 | 11248.0 | Sell | 410,966 | 5852 | LSE | |
| 22:09:56 | 11246.0 | 31 | AT | 11246.0 | 11248.0 | Sell | 410,942 | 5851 | LSE |
