Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:12 | 11208.0 | 270 | AT | 11204.0 | 11208.0 | Buy | 84,518 | 1051 | LSE | |
| 17:20:12 | 11208.0 | 35 | AT | 11204.0 | 11208.0 | Buy | 84,248 | 1050 | LSE | |
| 17:20:12 | 11208.0 | 36 | AT | 11204.0 | 11208.0 | Buy | 84,213 | 1049 | LSE | |
| 17:20:12 | 11208.0 | 55 | AT | 11204.0 | 11208.0 | Buy | 84,177 | 1048 | LSE | |
| 17:20:12 | 11208.0 | 71 | AT | 11204.0 | 11208.0 | Buy | 84,122 | 1047 | LSE | |
| 17:20:12 | 11208.0 | 35 | AT | 11204.0 | 11208.0 | Buy | 84,051 | 1046 | LSE | |
| 17:20:12 | 11208.0 | 22 | AT | 11204.0 | 11208.0 | Buy | 84,016 | 1045 | LSE | |
| 17:19:52 | 11210.0 | 38 | AT | 11210.0 | 11214.0 | Sell | 83,994 | 1044 | LSE | |
| 17:19:52 | 11210.0 | 25 | AT | 11210.0 | 11214.0 | Sell | 83,956 | 1043 | LSE | |
| 17:19:52 | 11210.0 | 175 | AT | 11210.0 | 11214.0 | Sell | 83,931 | 1042 | LSE | |
| 17:19:49 | 11210.0 | 200 | AT | 11210.0 | 11214.0 | Sell | 83,756 | 1041 | LSE | |
| 17:19:49 | 11210.0 | 26 | AT | 11210.0 | 11214.0 | Sell | 83,556 | 1040 | LSE | |
| 17:19:48 | 11210.0 | 11 | AT | 11210.0 | 11212.0 | Sell | 83,530 | 1039 | LSE | |
| 17:19:48 | 11210.0 | 38 | AT | 11210.0 | 11212.0 | Sell | 83,519 | 1038 | LSE | |
| 17:19:48 | 11212.0 | 8 | AT | 11212.0 | 11214.0 | Sell | 83,481 | 1037 | LSE | |
| 17:19:48 | 11212.0 | 8 | AT | 11212.0 | 11214.0 | Sell | 83,473 | 1036 | LSE | |
| 17:19:48 | 11212.0 | 49 | AT | 11212.0 | 11214.0 | Sell | 83,465 | 1035 | LSE | |
| 17:19:48 | 11212.0 | 90 | AT | 11212.0 | 11216.0 | Sell | 83,416 | 1034 | LSE | |
| 17:19:48 | 11212.0 | 45 | AT | 11212.0 | 11216.0 | Sell | 83,326 | 1033 | LSE | |
| 17:19:48 | 11214.0 | 41 | AT | 11212.0 | 11214.0 | Buy | 83,281 | 1032 | LSE | |
| 17:19:48 | 11214.0 | 37 | AT | 11212.0 | 11214.0 | Buy | 83,240 | 1031 | LSE | |
| 17:19:48 | 11214.0 | 44 | AT | 11212.0 | 11214.0 | Buy | 83,203 | 1030 | LSE | |
| 17:19:48 | 11214.0 | 20 | AT | 11210.0 | 11214.0 | Buy | 83,159 | 1029 | LSE | |
| 17:19:48 | 11214.0 | 3 | AT | 11210.0 | 11214.0 | Buy | 83,139 | 1028 | LSE | |
| 17:19:48 | 11214.0 | 34 | AT | 11210.0 | 11214.0 | Buy | 83,136 | 1027 | LSE | |
| 17:19:48 | 11212.0 | 37 | AT | 11210.0 | 11212.0 | Buy | 83,102 | 1026 | LSE | |
| 17:19:48 | 11212.0 | 36 | AT | 11210.0 | 11212.0 | Buy | 83,065 | 1025 | LSE | |
| 17:19:48 | 11212.0 | 75 | AT | 11212.0 | 11214.0 | Sell | 83,029 | 1024 | LSE | |
| 17:19:48 | 11212.0 | 46 | AT | 11212.0 | 11214.0 | Sell | 82,954 | 1023 | LSE | |
| 17:19:48 | 11212.0 | 79 | AT | 11212.0 | 11214.0 | Sell | 82,908 | 1022 | LSE | |
| 17:19:48 | 11214.0 | 50 | AT | 11208.0 | 11214.0 | Buy | 82,829 | 1021 | LSE | |
| 17:19:48 | 11214.0 | 38 | AT | 11208.0 | 11214.0 | Buy | 82,779 | 1020 | LSE | |
| 17:19:48 | 11214.0 | 36 | AT | 11208.0 | 11214.0 | Buy | 82,741 | 1019 | LSE | |
| 17:19:48 | 11212.0 | 12 | AT | 11208.0 | 11212.0 | Buy | 82,705 | 1018 | LSE | |
| 17:19:48 | 11212.0 | 28 | AT | 11208.0 | 11212.0 | Buy | 82,693 | 1017 | LSE | |
| 17:19:48 | 11212.0 | 43 | AT | 11208.0 | 11212.0 | Buy | 82,665 | 1016 | LSE | |
| 17:19:48 | 11212.0 | 60 | AT | 11208.0 | 11212.0 | Buy | 82,622 | 1015 | LSE | |
| 17:19:48 | 11212.0 | 45 | AT | 11208.0 | 11212.0 | Buy | 82,562 | 1014 | LSE | |
| 17:19:48 | 11212.0 | 71 | AT | 11208.0 | 11212.0 | Buy | 82,517 | 1013 | LSE | |
| 17:19:45 | 11210.0 | 39 | AT | 11210.0 | 11214.0 | Sell | 82,446 | 1012 | LSE | |
| 17:19:45 | 11210.0 | 80 | AT | 11210.0 | 11214.0 | Sell | 82,407 | 1011 | LSE | |
| 17:19:45 | 11210.0 | 120 | AT | 11210.0 | 11214.0 | Sell | 82,327 | 1010 | LSE | |
| 17:19:45 | 11210.0 | 60 | AT | 11210.0 | 11214.0 | Sell | 82,207 | 1009 | LSE | |
| 17:19:45 | 11212.0 | 7 | AT | 11208.0 | 11212.0 | Buy | 82,147 | 1008 | LSE | |
| 17:19:45 | 11212.0 | 11 | AT | 11208.0 | 11212.0 | Buy | 82,140 | 1007 | LSE | |
| 17:19:00 | 11210.0 | 3 | AT | 11210.0 | 11214.0 | Sell | 82,129 | 1006 | LSE | |
| 17:19:00 | 11210.0 | 34 | AT | 11210.0 | 11214.0 | Sell | 82,126 | 1005 | LSE | |
| 17:19:00 | 11210.0 | 111 | AT | 11208.0 | 11210.0 | Buy | 82,092 | 1004 | LSE | |
| 17:19:00 | 11208.0 | 2 | AT | 11208.0 | 11210.0 | Sell | 81,981 | 1003 | LSE | |
| 17:19:00 | 11208.0 | 36 | AT | 11208.0 | 11210.0 | Sell | 81,979 | 1002 | LSE | |
| 17:18:57 | 11208.0 | 35 | AT | 11208.0 | 11210.0 | Sell | 81,943 | 1001 | LSE |
