Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:13 | 11242.0 | 6 | AT | 11242.0 | 11244.0 | Sell | 515,540 | 7501 | LSE | |
| 23:32:13 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 515,534 | 7500 | LSE | |
| 23:32:13 | 11242.0 | 280 | AT | 11242.0 | 11244.0 | Sell | 515,474 | 7499 | LSE | |
| 23:32:13 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 515,194 | 7498 | LSE | |
| 23:32:13 | 11242.0 | 101 | AT | 11242.0 | 11244.0 | Sell | 515,134 | 7497 | LSE | |
| 23:32:11 | 11244.0 | 41 | AT | 11244.0 | 11246.0 | Sell | 515,033 | 7496 | LSE | |
| 23:32:11 | 11244.0 | 60 | AT | 11244.0 | 11246.0 | Sell | 514,992 | 7495 | LSE | |
| 23:32:11 | 11244.0 | 68 | AT | 11242.0 | 11244.0 | Buy | 514,932 | 7494 | LSE | |
| 23:32:11 | 11244.0 | 68 | AT | 11242.0 | 11244.0 | Buy | 514,864 | 7493 | LSE | |
| 23:32:11 | 11244.0 | 68 | AT | 11242.0 | 11244.0 | Buy | 514,796 | 7492 | LSE | |
| 23:32:11 | 11244.0 | 9 | AT | 11244.0 | 11246.0 | Sell | 514,728 | 7491 | LSE | |
| 23:32:11 | 11244.0 | 60 | AT | 11244.0 | 11246.0 | Sell | 514,719 | 7490 | LSE | |
| 23:32:11 | 11244.0 | 70 | AT | 11244.0 | 11246.0 | Sell | 514,659 | 7489 | LSE | |
| 23:32:11 | 11244.0 | 38 | AT | 11242.0 | 11244.0 | Buy | 514,589 | 7488 | LSE | |
| 23:32:11 | 11244.0 | 159 | AT | 11242.0 | 11244.0 | Buy | 514,551 | 7487 | LSE | |
| 23:32:09 | 11244.0 | 54 | AT | 11244.0 | 11246.0 | Sell | 514,392 | 7486 | LSE | |
| 23:32:09 | 11244.0 | 43 | AT | 11244.0 | 11246.0 | Sell | 514,338 | 7485 | LSE | |
| 23:32:09 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 514,295 | 7484 | LSE | |
| 23:32:09 | 11244.0 | 257 | AT | 11242.0 | 11246.0 | 514,231 | 7483 | LSE | ||
| 23:32:09 | 11244.0 | 7 | AT | 11244.0 | 11246.0 | Sell | 513,974 | 7482 | LSE | |
| 23:32:09 | 11244.0 | 36 | AT | 11244.0 | 11246.0 | Sell | 513,967 | 7481 | LSE | |
| 23:32:09 | 11244.0 | 21 | AT | 11244.0 | 11246.0 | Sell | 513,931 | 7480 | LSE | |
| 23:32:09 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 513,910 | 7479 | LSE | |
| 23:32:09 | 11244.0 | 60 | AT | 11242.0 | 11246.0 | 513,846 | 7478 | LSE | ||
| 23:32:09 | 11244.0 | 36 | AT | 11244.0 | 11246.0 | Sell | 513,786 | 7477 | LSE | |
| 23:32:09 | 11244.0 | 28 | AT | 11244.0 | 11246.0 | Sell | 513,750 | 7476 | LSE | |
| 23:32:09 | 11244.0 | 29 | AT | 11242.0 | 11246.0 | 513,722 | 7475 | LSE | ||
| 23:32:09 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 513,693 | 7474 | LSE | |
| 23:32:09 | 11244.0 | 29 | AT | 11242.0 | 11246.0 | 513,629 | 7473 | LSE | ||
| 23:32:09 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 513,600 | 7472 | LSE | |
| 23:32:09 | 11244.0 | 29 | AT | 11242.0 | 11246.0 | 513,536 | 7471 | LSE | ||
| 23:32:09 | 11244.0 | 64 | AT | 11244.0 | 11246.0 | Sell | 513,507 | 7470 | LSE | |
| 23:32:09 | 11244.0 | 64 | AT | 11242.0 | 11246.0 | 513,443 | 7469 | LSE | ||
| 23:32:09 | 11244.0 | 29 | AT | 11244.0 | 11246.0 | Sell | 513,379 | 7468 | LSE | |
| 23:32:09 | 11244.0 | 35 | AT | 11244.0 | 11246.0 | Sell | 513,350 | 7467 | LSE | |
| 23:32:09 | 11244.0 | 29 | AT | 11244.0 | 11246.0 | Sell | 513,315 | 7466 | LSE | |
| 23:32:09 | 11244.0 | 149 | AT | 11244.0 | 11246.0 | Sell | 513,286 | 7465 | LSE | |
| 23:32:09 | 11244.0 | 11 | AT | 11244.0 | 11246.0 | Sell | 513,137 | 7464 | LSE | |
| 23:32:04 | 11246.0 | 66 | AT | 11244.0 | 11246.0 | Buy | 513,126 | 7463 | LSE | |
| 23:32:03 | 11246.0 | 34 | AT | 11244.0 | 11246.0 | Buy | 513,060 | 7462 | LSE | |
| 23:32:02 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 513,026 | 7461 | LSE | |
| 23:32:02 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 512,926 | 7460 | LSE | |
| 23:32:01 | 11246.0 | 35 | AT | 11244.0 | 11246.0 | Buy | 512,826 | 7459 | LSE | |
| 23:32:01 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 512,791 | 7458 | LSE | |
| 23:32:01 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 512,750 | 7457 | LSE | |
| 23:32:01 | 11246.0 | 23 | AT | 11244.0 | 11246.0 | Buy | 512,650 | 7456 | LSE | |
| 23:32:01 | 11246.0 | 77 | AT | 11244.0 | 11248.0 | 512,627 | 7455 | LSE | ||
| 23:32:01 | 11246.0 | 23 | AT | 11244.0 | 11246.0 | Buy | 512,550 | 7454 | LSE | |
| 23:32:01 | 11246.0 | 77 | AT | 11244.0 | 11246.0 | Buy | 512,527 | 7453 | LSE | |
| 23:32:01 | 11246.0 | 74 | AT | 11244.0 | 11248.0 | 512,450 | 7452 | LSE | ||
| 23:32:01 | 11246.0 | 3 | AT | 11244.0 | 11246.0 | Buy | 512,376 | 7451 | LSE |
