Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,667.00

-707.00

(-6.82%)

마감 10 4월 12:30AM

무역 9651 - 9601 (00:24-00:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:24:56	11164.0	4	AT	11162.0	11164.0	Buy		657,101	9651	LSE
00:24:35	11162.0	19	AT	11160.0	11162.0	Buy		657,097	9650	LSE
00:24:35	11162.0	21	AT	11160.0	11162.0	Buy		657,078	9649	LSE
00:24:35	11162.0	157	AT	11160.0	11162.0	Buy		657,057	9648	LSE
00:24:32	11162.0	12	AT	11160.0	11162.0	Buy		656,900	9647	LSE
00:24:30	11160.0	15	AT	11160.0	11164.0	Sell		656,888	9646	LSE
00:24:28	11160.0	48	O	11160.0	11164.0	Sell		656,873	9645	LSE
00:24:27	11164.0	35	AT	11160.0	11164.0	Buy		656,825	9644	LSE
00:24:27	11164.0	42	AT	11160.0	11164.0	Buy		656,790	9643	LSE
00:24:24	11162.0	47	AT	11160.0	11162.0	Buy		656,748	9642	LSE
00:24:14	11160.0	6	AT	11158.0	11160.0	Buy		656,701	9641	LSE
00:24:14	11160.0	37	AT	11158.0	11160.0	Buy		656,695	9640	LSE
00:24:14	11160.0	123	AT	11158.0	11160.0	Buy		656,658	9639	LSE
00:24:14	11160.0	13	AT	11158.0	11160.0	Buy		656,535	9638	LSE
00:24:14	11160.0	83	AT	11158.0	11160.0	Buy		656,522	9637	LSE
00:24:00	11158.0	34	AT	11156.0	11158.0	Buy		656,439	9636	LSE
00:24:00	11156.0	38	O	11156.0	11158.0	Sell		656,405	9635	LSE
00:24:00	11156.0	32	O	11156.0	11160.0	Sell		656,367	9634	LSE
00:23:56	11158.0	54	AT	11158.0	11160.0	Sell		656,335	9633	LSE
00:23:56	11158.0	166	AT	11158.0	11160.0	Sell		656,281	9632	LSE
00:23:52	11158.0	73	O	11158.0	11162.0	Sell		656,115	9631	LSE
00:23:50	11158.0	66	O	11158.0	11162.0	Sell		656,042	9630	LSE
00:23:47	11158.0	81	O	11158.0	11162.0	Sell		655,976	9629	LSE
00:23:43	11160.0	42	AT	11160.0	11162.0	Sell		655,895	9628	LSE
00:23:43	11158.0	17	AT	11158.0	11162.0	Sell		655,853	9627	LSE
00:23:43	11158.0	4	AT	11158.0	11162.0	Sell		655,836	9626	LSE
00:23:43	11158.0	18	AT	11158.0	11162.0	Sell		655,832	9625	LSE
00:23:43	11158.0	74	AT	11158.0	11162.0	Sell		655,814	9624	LSE
00:23:43	11158.0	84	AT	11158.0	11162.0	Sell		655,740	9623	LSE
00:23:43	11158.0	38	AT	11158.0	11162.0	Sell		655,656	9622	LSE
00:23:43	11158.0	39	AT	11158.0	11162.0	Sell		655,618	9621	LSE
00:23:43	11158.0	123	AT	11158.0	11162.0	Sell		655,579	9620	LSE
00:23:43	11160.0	37	AT	11160.0	11162.0	Sell		655,456	9619	LSE
00:23:43	11160.0	42	AT	11160.0	11162.0	Sell		655,419	9618	LSE
00:23:43	11160.0	54	AT	11160.0	11162.0	Sell		655,377	9617	LSE
00:23:43	11160.0	9	AT	11160.0	11162.0	Sell		655,323	9616	LSE
00:23:43	11160.0	28	AT	11160.0	11162.0	Sell		655,314	9615	LSE
00:23:31	11162.932	44	O	11160.0	11164.0	Buy		655,286	9614	LSE
00:23:24	11162.0	1	AT	11162.0	11164.0	Sell		655,242	9613	LSE
00:23:24	11162.0	32	AT	11162.0	11164.0	Sell		655,241	9612	LSE
00:23:21	11162.0	71	AT	11160.0	11162.0	Buy		655,209	9611	LSE
00:23:21	11162.0	24	AT	11162.0	11164.0	Sell		655,138	9610	LSE
00:23:21	11162.0	1	AT	11162.0	11164.0	Sell		655,114	9609	LSE
00:23:15	11162.0	45	AT	11160.0	11162.0	Buy		655,113	9608	LSE
00:23:15	11162.0	95	AT	11160.0	11162.0	Buy		655,068	9607	LSE
00:23:08	11160.0	8	AT	11160.0	11162.0	Sell		654,973	9606	LSE
00:23:08	11160.0	8	AT	11160.0	11162.0	Sell		654,965	9605	LSE
00:23:07	11160.0	44	O	11160.0	11162.0	Sell		654,957	9604	LSE
00:23:07	11160.0	5	AT	11160.0	11162.0	Sell		654,913	9603	LSE
00:23:07	11160.0	2	AT	11160.0	11162.0	Sell		654,908	9602	LSE
00:23:07	11160.0	5	AT	11160.0	11162.0	Sell		654,906	9601	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관