Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 1501 - 1451 (17:21-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:52	11216.0	799	AT	11214.0	11216.0	Buy		118,563	1501	LSE
17:21:52	11214.0	62	AT	11214.0	11216.0	Sell		117,764	1500	LSE
17:21:52	11214.0	35	AT	11214.0	11216.0	Sell		117,702	1499	LSE
17:21:52	11214.0	50	AT	11214.0	11216.0	Sell		117,667	1498	LSE
17:21:52	11214.0	35	AT	11214.0	11216.0	Sell		117,617	1497	LSE
17:21:52	11214.0	36	AT	11214.0	11216.0	Sell		117,582	1496	LSE
17:21:52	11214.0	57	AT	11214.0	11216.0	Sell		117,546	1495	LSE
17:21:52	11214.0	71	AT	11214.0	11216.0	Sell		117,489	1494	LSE
17:21:52	11216.0	21	AT	11214.0	11216.0	Buy		117,418	1493	LSE
17:21:52	11216.0	23	AT	11214.0	11216.0	Buy		117,397	1492	LSE
17:21:52	11216.0	62	AT	11216.0	11228.0	Sell		117,374	1491	LSE
17:21:52	11216.0	35	AT	11216.0	11228.0	Sell		117,312	1490	LSE
17:21:52	11216.0	71	AT	11216.0	11228.0	Sell		117,277	1489	LSE
17:21:52	11216.0	42	AT	11216.0	11228.0	Sell		117,206	1488	LSE
17:21:52	11216.0	50	AT	11216.0	11228.0	Sell		117,164	1487	LSE
17:21:52	11216.0	41	AT	11216.0	11228.0	Sell		117,114	1486	LSE
17:21:52	11216.0	56	AT	11216.0	11228.0	Sell		117,073	1485	LSE
17:21:52	11218.0	62	AT	11218.0	11228.0	Sell		117,017	1484	LSE
17:21:52	11218.0	35	AT	11218.0	11228.0	Sell		116,955	1483	LSE
17:21:52	11218.0	37	AT	11218.0	11228.0	Sell		116,920	1482	LSE
17:21:52	11218.0	38	AT	11218.0	11228.0	Sell		116,883	1481	LSE
17:21:52	11218.0	50	AT	11218.0	11228.0	Sell		116,845	1480	LSE
17:21:52	11218.0	71	AT	11218.0	11228.0	Sell		116,795	1479	LSE
17:21:52	11218.0	55	AT	11218.0	11228.0	Sell		116,724	1478	LSE
17:21:52	11220.0	62	AT	11220.0	11228.0	Sell		116,669	1477	LSE
17:21:52	11220.0	35	AT	11220.0	11228.0	Sell		116,607	1476	LSE
17:21:52	11220.0	35	AT	11220.0	11228.0	Sell		116,572	1475	LSE
17:21:52	11220.0	71	AT	11220.0	11228.0	Sell		116,537	1474	LSE
17:21:52	11220.0	39	AT	11220.0	11228.0	Sell		116,466	1473	LSE
17:21:52	11220.0	58	AT	11220.0	11228.0	Sell		116,427	1472	LSE
17:21:52	11220.0	39	AT	11220.0	11228.0	Sell		116,369	1471	LSE
17:21:52	11222.0	200	AT	11222.0	11228.0	Sell		116,330	1470	LSE
17:21:52	11222.0	24	AT	11222.0	11228.0	Sell		116,130	1469	LSE
17:21:52	11222.0	41	AT	11222.0	11228.0	Sell		116,106	1468	LSE
17:21:52	11222.0	40	AT	11222.0	11228.0	Sell		116,065	1467	LSE
17:21:52	11222.0	56	AT	11222.0	11228.0	Sell		116,025	1466	LSE
17:21:52	11222.0	40	AT	11222.0	11228.0	Sell		115,969	1465	LSE
17:21:52	11222.0	42	AT	11222.0	11228.0	Sell		115,929	1464	LSE
17:21:52	11224.0	6	AT	11224.0	11228.0	Sell		115,887	1463	LSE
17:21:51	11223.728	545	O	11224.0	11228.0	Sell		115,881	1462	LSE
17:21:46	11224.0	32	AT	11224.0	11228.0	Sell		115,336	1461	LSE
17:21:46	11226.0	57	AT	11226.0	11230.0	Sell		115,304	1460	LSE
17:21:46	11228.0	55	AT	11228.0	11232.0	Sell		115,247	1459	LSE
17:21:46	11228.0	44	AT	11228.0	11232.0	Sell		115,192	1458	LSE
17:21:46	11228.0	71	AT	11228.0	11232.0	Sell		115,148	1457	LSE
17:21:46	11230.0	43	AT	11226.0	11230.0	Buy		115,077	1456	LSE
17:21:46	11228.0	67	AT	11226.0	11228.0	Buy		115,034	1455	LSE
17:21:46	11228.0	44	AT	11222.0	11228.0	Buy		114,967	1454	LSE
17:21:46	11228.0	71	AT	11222.0	11228.0	Buy		114,923	1453	LSE
17:21:46	11228.0	35	AT	11222.0	11228.0	Buy		114,852	1452	LSE
17:21:46	11228.0	67	AT	11222.0	11228.0	Buy		114,817	1451	LSE

Nine Energy Service

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관