Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:39 | 11237.766 | 30 | O | 11236.0 | 11240.0 | Sell | 210,807 | 3101 | LSE | |
| 18:20:28 | 11238.0 | 9 | AT | 11236.0 | 11238.0 | Buy | 210,777 | 3100 | LSE | |
| 18:20:25 | 11234.0 | 20 | O | 11234.0 | 11238.0 | Sell | 210,768 | 3099 | LSE | |
| 18:20:24 | 11234.0 | 12 | O | 11234.0 | 11238.0 | Sell | 210,748 | 3098 | LSE | |
| 18:20:24 | 11236.0 | 89 | AT | 11236.0 | 11238.0 | Sell | 210,736 | 3097 | LSE | |
| 18:20:24 | 11236.0 | 38 | AT | 11234.0 | 11236.0 | Buy | 210,647 | 3096 | LSE | |
| 18:20:24 | 11236.0 | 266 | AT | 11234.0 | 11236.0 | Buy | 210,609 | 3095 | LSE | |
| 18:20:24 | 11236.0 | 6 | AT | 11232.0 | 11236.0 | Buy | 210,343 | 3094 | LSE | |
| 18:20:24 | 11236.0 | 58 | AT | 11232.0 | 11236.0 | Buy | 210,337 | 3093 | LSE | |
| 18:20:19 | 11232.0 | 7 | AT | 11230.0 | 11232.0 | Buy | 210,279 | 3092 | LSE | |
| 18:20:11 | 11230.0 | 15 | AT | 11228.0 | 11232.0 | 210,272 | 3091 | LSE | ||
| 18:20:11 | 11230.0 | 9 | AT | 11228.0 | 11230.0 | Buy | 210,257 | 3090 | LSE | |
| 18:20:11 | 11230.0 | 96 | AT | 11228.0 | 11230.0 | Buy | 210,248 | 3089 | LSE | |
| 18:20:11 | 11230.0 | 1 | AT | 11228.0 | 11230.0 | Buy | 210,152 | 3088 | LSE | |
| 18:20:11 | 11230.0 | 22 | AT | 11228.0 | 11230.0 | Buy | 210,151 | 3087 | LSE | |
| 18:20:11 | 11230.0 | 86 | AT | 11228.0 | 11230.0 | Buy | 210,129 | 3086 | LSE | |
| 18:20:11 | 11230.0 | 102 | AT | 11228.0 | 11230.0 | Buy | 210,043 | 3085 | LSE | |
| 18:20:00 | 11230.0 | 3 | AT | 11228.0 | 11230.0 | Buy | 209,941 | 3084 | LSE | |
| 18:19:44 | 11230.0 | 13 | O | 11228.0 | 11230.0 | Buy | 209,938 | 3083 | LSE | |
| 18:19:44 | 11228.0 | 14 | AT | 11226.0 | 11230.0 | 209,925 | 3082 | LSE | ||
| 18:19:44 | 11228.0 | 12 | AT | 11226.0 | 11228.0 | Buy | 209,911 | 3081 | LSE | |
| 18:19:44 | 11228.0 | 29 | AT | 11226.0 | 11228.0 | Buy | 209,899 | 3080 | LSE | |
| 18:19:44 | 11228.0 | 46 | AT | 11226.0 | 11228.0 | Buy | 209,870 | 3079 | LSE | |
| 18:19:44 | 11228.0 | 24 | AT | 11226.0 | 11228.0 | Buy | 209,824 | 3078 | LSE | |
| 18:19:19 | 11226.0 | 1 | AT | 11224.0 | 11226.0 | Buy | 209,800 | 3077 | LSE | |
| 18:19:19 | 11226.0 | 2 | AT | 11224.0 | 11226.0 | Buy | 209,799 | 3076 | LSE | |
| 18:19:19 | 11226.0 | 9 | AT | 11224.0 | 11226.0 | Buy | 209,797 | 3075 | LSE | |
| 18:19:11 | 11226.0 | 33 | AT | 11224.0 | 11226.0 | Buy | 209,788 | 3074 | LSE | |
| 18:18:40 | 11226.0 | 18 | AT | 11224.0 | 11226.0 | Buy | 209,755 | 3073 | LSE | |
| 18:18:40 | 11226.0 | 32 | AT | 11224.0 | 11226.0 | Buy | 209,737 | 3072 | LSE | |
| 18:18:21 | 11225.916 | 179 | O | 11224.0 | 11228.0 | Sell | 209,705 | 3071 | LSE | |
| 18:18:07 | 11224.0 | 2 | O | 11224.0 | 11226.0 | Sell | 209,526 | 3070 | LSE | |
| 18:18:07 | 11225.426 | 15 | O | 11224.0 | 11228.0 | Sell | 209,524 | 3069 | LSE | |
| 18:18:00 | 11226.0 | 54 | AT | 11226.0 | 11228.0 | Sell | 209,509 | 3068 | LSE | |
| 18:18:00 | 11226.0 | 96 | AT | 11226.0 | 11228.0 | Sell | 209,455 | 3067 | LSE | |
| 18:17:37 | 11228.0 | 29 | AT | 11226.0 | 11230.0 | 209,359 | 3066 | LSE | ||
| 18:17:37 | 11228.0 | 25 | AT | 11226.0 | 11228.0 | Buy | 209,330 | 3065 | LSE | |
| 18:17:37 | 11228.0 | 60 | AT | 11226.0 | 11228.0 | Buy | 209,305 | 3064 | LSE | |
| 18:17:37 | 11228.0 | 70 | AT | 11226.0 | 11228.0 | Buy | 209,245 | 3063 | LSE | |
| 18:17:37 | 11228.0 | 51 | AT | 11226.0 | 11228.0 | Buy | 209,175 | 3062 | LSE | |
| 18:17:37 | 11228.0 | 11 | AT | 11224.0 | 11228.0 | Buy | 209,124 | 3061 | LSE | |
| 18:16:52 | 11226.623 | 4 | O | 11224.0 | 11228.0 | Buy | 209,113 | 3060 | LSE | |
| 18:16:44 | 11228.0 | 61 | AT | 11224.0 | 11228.0 | Buy | 209,109 | 3059 | LSE | |
| 18:16:43 | 11228.0 | 132 | AT | 11228.0 | 11230.0 | Sell | 209,048 | 3058 | LSE | |
| 18:16:43 | 11228.0 | 24 | AT | 11228.0 | 11230.0 | Sell | 208,916 | 3057 | LSE | |
| 18:16:24 | 11230.0 | 35 | AT | 11230.0 | 11234.0 | Sell | 208,892 | 3056 | LSE | |
| 18:16:24 | 11230.0 | 55 | AT | 11230.0 | 11234.0 | Sell | 208,857 | 3055 | LSE | |
| 18:16:13 | 11232.0 | 1 | AT | 11232.0 | 11234.0 | Sell | 208,802 | 3054 | LSE | |
| 18:16:09 | 11234.0 | 67 | AT | 11230.0 | 11234.0 | Buy | 208,801 | 3053 | LSE | |
| 18:15:57 | 11231.331 | 49 | O | 11230.0 | 11234.0 | Sell | 208,734 | 3052 | LSE | |
| 18:15:15 | 11236.0 | 13 | AT | 11232.0 | 11236.0 | Buy | 208,685 | 3051 | LSE |
