
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:02:36 | 11228.0 | 35 | AT | 11228.0 | 11234.0 | Sell | 48,494 | 201 | LSE | |
17:02:36 | 11228.0 | 41 | AT | 11228.0 | 11234.0 | Sell | 48,459 | 200 | LSE | |
17:02:36 | 11228.0 | 35 | AT | 11228.0 | 11234.0 | Sell | 48,418 | 199 | LSE | |
17:02:36 | 11228.0 | 22 | AT | 11228.0 | 11234.0 | Sell | 48,383 | 198 | LSE | |
17:02:36 | 11228.0 | 25 | AT | 11228.0 | 11234.0 | Sell | 48,361 | 197 | LSE | |
17:02:32 | 11234.0 | 110 | AT | 11226.0 | 11234.0 | Buy | 48,336 | 196 | LSE | |
17:02:30 | 11231.418 | 27 | O | 11226.0 | 11234.0 | Buy | 48,226 | 195 | LSE | |
17:02:29 | 11230.0 | 24 | AT | 11230.0 | 11234.0 | Sell | 48,199 | 194 | LSE | |
17:02:27 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 48,175 | 193 | LSE | |
17:02:27 | 11232.0 | 6 | AT | 11232.0 | 11234.0 | Sell | 48,169 | 192 | LSE | |
17:02:27 | 11234.0 | 35 | AT | 11234.0 | 11240.0 | Sell | 48,163 | 191 | LSE | |
17:02:27 | 11234.0 | 41 | AT | 11234.0 | 11240.0 | Sell | 48,128 | 190 | LSE | |
17:02:27 | 11234.0 | 25 | AT | 11234.0 | 11240.0 | Sell | 48,087 | 189 | LSE | |
17:02:25 | 11240.0 | 4 | AT | 11234.0 | 11240.0 | Buy | 48,062 | 188 | LSE | |
17:02:25 | 11240.0 | 40 | AT | 11234.0 | 11240.0 | Buy | 48,058 | 187 | LSE | |
17:02:25 | 11240.0 | 60 | AT | 11234.0 | 11240.0 | Buy | 48,018 | 186 | LSE | |
17:02:21 | 11238.0 | 25 | AT | 11238.0 | 11244.0 | Sell | 47,958 | 185 | LSE | |
17:02:21 | 11238.0 | 31 | AT | 11238.0 | 11244.0 | Sell | 47,933 | 184 | LSE | |
17:02:20 | 11214.0 | 2 | O | 11238.0 | 11242.0 | Sell | 47,902 | 183 | LSE | |
17:02:19 | 11238.0 | 87 | AT | 11238.0 | 11242.0 | Sell | 47,900 | 182 | LSE | |
17:02:14 | 11240.0 | 4 | AT | 11232.0 | 11240.0 | Buy | 47,813 | 181 | LSE | |
17:02:14 | 11240.0 | 36 | AT | 11232.0 | 11240.0 | Buy | 47,809 | 180 | LSE | |
17:02:10 | 11240.0 | 7 | AT | 11232.0 | 11240.0 | Buy | 47,773 | 179 | LSE | |
17:02:10 | 11240.0 | 35 | AT | 11232.0 | 11240.0 | Buy | 47,766 | 178 | LSE | |
17:02:10 | 11240.0 | 36 | AT | 11232.0 | 11240.0 | Buy | 47,731 | 177 | LSE | |
17:02:10 | 11240.0 | 38 | AT | 11232.0 | 11240.0 | Buy | 47,695 | 176 | LSE | |
17:02:04 | 11238.0 | 28 | AT | 11232.0 | 11238.0 | Buy | 47,657 | 175 | LSE | |
17:02:04 | 11238.0 | 250 | AT | 11232.0 | 11238.0 | Buy | 47,629 | 174 | LSE | |
17:02:03 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 47,379 | 173 | LSE | |
17:02:00 | 11232.0 | 11 | AT | 11224.0 | 11232.0 | Buy | 47,369 | 172 | LSE | |
17:02:00 | 11232.0 | 1 | AT | 11224.0 | 11232.0 | Buy | 47,358 | 171 | LSE | |
17:01:56 | 11228.0 | 45 | AT | 11224.0 | 11228.0 | Buy | 47,357 | 170 | LSE | |
17:01:56 | 11228.0 | 250 | AT | 11224.0 | 11228.0 | Buy | 47,312 | 169 | LSE | |
17:01:55 | 11226.0 | 22 | AT | 11222.0 | 11226.0 | Buy | 47,062 | 168 | LSE | |
17:01:55 | 11226.0 | 70 | AT | 11222.0 | 11226.0 | Buy | 47,040 | 167 | LSE | |
17:01:55 | 11226.0 | 35 | AT | 11222.0 | 11226.0 | Buy | 46,970 | 166 | LSE | |
17:01:54 | 11224.0 | 39 | AT | 11220.0 | 11224.0 | Buy | 46,935 | 165 | LSE | |
17:01:54 | 11224.0 | 43 | AT | 11220.0 | 11224.0 | Buy | 46,896 | 164 | LSE | |
17:01:54 | 11224.0 | 6 | AT | 11220.0 | 11224.0 | Buy | 46,853 | 163 | LSE | |
17:01:54 | 11224.0 | 40 | AT | 11220.0 | 11224.0 | Buy | 46,847 | 162 | LSE | |
17:01:54 | 11224.0 | 42 | AT | 11220.0 | 11224.0 | Buy | 46,807 | 161 | LSE | |
17:01:54 | 11226.0 | 59 | O | 11220.0 | 11224.0 | Buy | 46,765 | 160 | LSE | |
17:01:54 | 11226.0 | 59 | O | 11220.0 | 11224.0 | Buy | 46,706 | 159 | LSE | |
17:01:54 | 11224.0 | 86 | AT | 11220.0 | 11224.0 | Buy | 46,647 | 158 | LSE | |
17:01:53 | 11220.899 | 91 | O | 11220.0 | 11224.0 | Sell | 46,561 | 157 | LSE | |
17:01:53 | 11222.0 | 43 | AT | 11218.0 | 11222.0 | Buy | 46,470 | 156 | LSE | |
17:01:53 | 11222.0 | 49 | AT | 11218.0 | 11222.0 | Buy | 46,427 | 155 | LSE | |
17:01:53 | 11222.0 | 41 | AT | 11218.0 | 11222.0 | Buy | 46,378 | 154 | LSE | |
17:01:53 | 11220.0 | 1 | AT | 11218.0 | 11220.0 | Buy | 46,337 | 153 | LSE | |
17:01:51 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 46,336 | 152 | LSE | |
17:01:51 | 11218.0 | 92 | AT | 11216.0 | 11218.0 | Buy | 46,301 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관