ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 201 - 151 (17:02-17:01)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:02:36 11228.0 35 AT 11228.0 11234.0 Sell
48,494 201 LSE
17:02:36 11228.0 41 AT 11228.0 11234.0 Sell
48,459 200 LSE
17:02:36 11228.0 35 AT 11228.0 11234.0 Sell
48,418 199 LSE
17:02:36 11228.0 22 AT 11228.0 11234.0 Sell
48,383 198 LSE
17:02:36 11228.0 25 AT 11228.0 11234.0 Sell
48,361 197 LSE
17:02:32 11234.0 110 AT 11226.0 11234.0 Buy
48,336 196 LSE
17:02:30 11231.418 27 O 11226.0 11234.0 Buy
48,226 195 LSE
17:02:29 11230.0 24 AT 11230.0 11234.0 Sell
48,199 194 LSE
17:02:27 11232.0 6 AT 11232.0 11234.0 Sell
48,175 193 LSE
17:02:27 11232.0 6 AT 11232.0 11234.0 Sell
48,169 192 LSE
17:02:27 11234.0 35 AT 11234.0 11240.0 Sell
48,163 191 LSE
17:02:27 11234.0 41 AT 11234.0 11240.0 Sell
48,128 190 LSE
17:02:27 11234.0 25 AT 11234.0 11240.0 Sell
48,087 189 LSE
17:02:25 11240.0 4 AT 11234.0 11240.0 Buy
48,062 188 LSE
17:02:25 11240.0 40 AT 11234.0 11240.0 Buy
48,058 187 LSE
17:02:25 11240.0 60 AT 11234.0 11240.0 Buy
48,018 186 LSE
17:02:21 11238.0 25 AT 11238.0 11244.0 Sell
47,958 185 LSE
17:02:21 11238.0 31 AT 11238.0 11244.0 Sell
47,933 184 LSE
17:02:20 11214.0 2 O 11238.0 11242.0 Sell
47,902 183 LSE
17:02:19 11238.0 87 AT 11238.0 11242.0 Sell
47,900 182 LSE
17:02:14 11240.0 4 AT 11232.0 11240.0 Buy
47,813 181 LSE
17:02:14 11240.0 36 AT 11232.0 11240.0 Buy
47,809 180 LSE
17:02:10 11240.0 7 AT 11232.0 11240.0 Buy
47,773 179 LSE
17:02:10 11240.0 35 AT 11232.0 11240.0 Buy
47,766 178 LSE
17:02:10 11240.0 36 AT 11232.0 11240.0 Buy
47,731 177 LSE
17:02:10 11240.0 38 AT 11232.0 11240.0 Buy
47,695 176 LSE
17:02:04 11238.0 28 AT 11232.0 11238.0 Buy
47,657 175 LSE
17:02:04 11238.0 250 AT 11232.0 11238.0 Buy
47,629 174 LSE
17:02:03 11234.0 10 AT 11230.0 11234.0 Buy
47,379 173 LSE
17:02:00 11232.0 11 AT 11224.0 11232.0 Buy
47,369 172 LSE
17:02:00 11232.0 1 AT 11224.0 11232.0 Buy
47,358 171 LSE
17:01:56 11228.0 45 AT 11224.0 11228.0 Buy
47,357 170 LSE
17:01:56 11228.0 250 AT 11224.0 11228.0 Buy
47,312 169 LSE
17:01:55 11226.0 22 AT 11222.0 11226.0 Buy
47,062 168 LSE
17:01:55 11226.0 70 AT 11222.0 11226.0 Buy
47,040 167 LSE
17:01:55 11226.0 35 AT 11222.0 11226.0 Buy
46,970 166 LSE
17:01:54 11224.0 39 AT 11220.0 11224.0 Buy
46,935 165 LSE
17:01:54 11224.0 43 AT 11220.0 11224.0 Buy
46,896 164 LSE
17:01:54 11224.0 6 AT 11220.0 11224.0 Buy
46,853 163 LSE
17:01:54 11224.0 40 AT 11220.0 11224.0 Buy
46,847 162 LSE
17:01:54 11224.0 42 AT 11220.0 11224.0 Buy
46,807 161 LSE
17:01:54 11226.0 59 O 11220.0 11224.0 Buy
46,765 160 LSE
17:01:54 11226.0 59 O 11220.0 11224.0 Buy
46,706 159 LSE
17:01:54 11224.0 86 AT 11220.0 11224.0 Buy
46,647 158 LSE
17:01:53 11220.899 91 O 11220.0 11224.0 Sell
46,561 157 LSE
17:01:53 11222.0 43 AT 11218.0 11222.0 Buy
46,470 156 LSE
17:01:53 11222.0 49 AT 11218.0 11222.0 Buy
46,427 155 LSE
17:01:53 11222.0 41 AT 11218.0 11222.0 Buy
46,378 154 LSE
17:01:53 11220.0 1 AT 11218.0 11220.0 Buy
46,337 153 LSE
17:01:51 11218.0 35 AT 11216.0 11218.0 Buy
46,336 152 LSE
17:01:51 11218.0 92 AT 11216.0 11218.0 Buy
46,301 151 LSE

최근 히스토리

Delayed Upgrade Clock