Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:57 | 11218.0 | 6 | AT | 11218.0 | 11220.0 | Sell | 530,707 | 7701 | LSE | |
| 23:36:55 | 11218.0 | 6 | AT | 11216.0 | 11218.0 | Buy | 530,701 | 7700 | LSE | |
| 23:36:55 | 11218.0 | 46 | AT | 11216.0 | 11218.0 | Buy | 530,695 | 7699 | LSE | |
| 23:36:55 | 11218.0 | 7 | AT | 11216.0 | 11218.0 | Buy | 530,649 | 7698 | LSE | |
| 23:36:55 | 11218.0 | 4 | AT | 11216.0 | 11218.0 | Buy | 530,642 | 7697 | LSE | |
| 23:36:55 | 11218.0 | 84 | AT | 11216.0 | 11218.0 | Buy | 530,638 | 7696 | LSE | |
| 23:36:55 | 11218.0 | 62 | AT | 11216.0 | 11218.0 | Buy | 530,554 | 7695 | LSE | |
| 23:36:42 | 11218.0 | 30 | AT | 11218.0 | 11220.0 | Sell | 530,492 | 7694 | LSE | |
| 23:36:40 | 11218.0 | 25 | O | 11218.0 | 11220.0 | Sell | 530,462 | 7693 | LSE | |
| 23:36:17 | 11226.0 | 360 | AT | 11226.0 | 11230.0 | Sell | 530,437 | 7692 | LSE | |
| 23:36:17 | 11226.0 | 65 | AT | 11226.0 | 11230.0 | Sell | 530,077 | 7691 | LSE | |
| 23:36:17 | 11228.0 | 1 | AT | 11228.0 | 11230.0 | Sell | 530,012 | 7690 | LSE | |
| 23:36:17 | 11228.0 | 24 | AT | 11228.0 | 11230.0 | Sell | 530,011 | 7689 | LSE | |
| 23:36:15 | 11230.0 | 41 | AT | 11228.0 | 11230.0 | Buy | 529,987 | 7688 | LSE | |
| 23:36:15 | 11230.0 | 7 | AT | 11230.0 | 11232.0 | Sell | 529,946 | 7687 | LSE | |
| 23:36:15 | 11230.0 | 11 | AT | 11230.0 | 11232.0 | Sell | 529,939 | 7686 | LSE | |
| 23:36:15 | 11230.0 | 2 | AT | 11230.0 | 11234.0 | Sell | 529,928 | 7685 | LSE | |
| 23:36:15 | 11230.0 | 84 | AT | 11230.0 | 11234.0 | Sell | 529,926 | 7684 | LSE | |
| 23:36:15 | 11230.0 | 65 | AT | 11230.0 | 11234.0 | Sell | 529,842 | 7683 | LSE | |
| 23:36:09 | 11230.0 | 85 | O | 11230.0 | 11234.0 | Sell | 529,777 | 7682 | LSE | |
| 23:36:07 | 11232.0 | 38 | AT | 11228.0 | 11232.0 | Buy | 529,692 | 7681 | LSE | |
| 23:36:07 | 11232.0 | 41 | AT | 11228.0 | 11232.0 | Buy | 529,654 | 7680 | LSE | |
| 23:36:07 | 11232.0 | 42 | AT | 11228.0 | 11232.0 | Buy | 529,613 | 7679 | LSE | |
| 23:36:03 | 11232.0 | 35 | AT | 11230.0 | 11232.0 | Buy | 529,571 | 7678 | LSE | |
| 23:36:03 | 11232.0 | 35 | AT | 11230.0 | 11232.0 | Buy | 529,536 | 7677 | LSE | |
| 23:36:02 | 11232.0 | 92 | AT | 11230.0 | 11232.0 | Buy | 529,501 | 7676 | LSE | |
| 23:35:57 | 11230.0 | 67 | AT | 11230.0 | 11232.0 | Sell | 529,409 | 7675 | LSE | |
| 23:35:57 | 11230.0 | 80 | AT | 11226.0 | 11230.0 | Buy | 529,342 | 7674 | LSE | |
| 23:35:49 | 11228.0 | 37 | AT | 11228.0 | 11230.0 | Sell | 529,262 | 7673 | LSE | |
| 23:35:49 | 11228.0 | 67 | AT | 11228.0 | 11230.0 | Sell | 529,225 | 7672 | LSE | |
| 23:35:49 | 11230.0 | 24 | AT | 11226.0 | 11230.0 | Buy | 529,158 | 7671 | LSE | |
| 23:35:49 | 11230.0 | 76 | AT | 11226.0 | 11230.0 | Buy | 529,134 | 7670 | LSE | |
| 23:35:49 | 11230.0 | 98 | AT | 11226.0 | 11230.0 | Buy | 529,058 | 7669 | LSE | |
| 23:35:49 | 11230.0 | 77 | AT | 11226.0 | 11230.0 | Buy | 528,960 | 7668 | LSE | |
| 23:35:49 | 11230.0 | 11 | AT | 11226.0 | 11230.0 | Buy | 528,883 | 7667 | LSE | |
| 23:35:36 | 11228.0 | 63 | AT | 11228.0 | 11230.0 | Sell | 528,872 | 7666 | LSE | |
| 23:35:36 | 11228.0 | 3 | AT | 11228.0 | 11230.0 | Sell | 528,809 | 7665 | LSE | |
| 23:35:32 | 11230.0 | 26 | AT | 11228.0 | 11230.0 | Buy | 528,806 | 7664 | LSE | |
| 23:35:32 | 11230.0 | 28 | AT | 11228.0 | 11232.0 | 528,780 | 7663 | LSE | ||
| 23:35:32 | 11230.0 | 60 | AT | 11228.0 | 11230.0 | Buy | 528,752 | 7662 | LSE | |
| 23:35:32 | 11228.0 | 4218 | AT | 11226.0 | 11228.0 | Buy | 528,692 | 7661 | LSE | |
| 23:35:32 | 11228.0 | 36 | AT | 11226.0 | 11228.0 | Buy | 524,474 | 7660 | LSE | |
| 23:35:32 | 11226.0 | 70 | AT | 11224.0 | 11228.0 | 524,438 | 7659 | LSE | ||
| 23:35:32 | 11226.0 | 65 | AT | 11224.0 | 11226.0 | Buy | 524,368 | 7658 | LSE | |
| 23:35:32 | 11226.0 | 23 | AT | 11224.0 | 11228.0 | 524,303 | 7657 | LSE | ||
| 23:35:32 | 11226.0 | 65 | AT | 11224.0 | 11226.0 | Buy | 524,280 | 7656 | LSE | |
| 23:35:32 | 11226.0 | 31 | AT | 11224.0 | 11228.0 | 524,215 | 7655 | LSE | ||
| 23:35:32 | 11226.0 | 65 | AT | 11224.0 | 11226.0 | Buy | 524,184 | 7654 | LSE | |
| 23:35:32 | 11226.0 | 65 | AT | 11224.0 | 11226.0 | Buy | 524,119 | 7653 | LSE | |
| 23:35:32 | 11226.0 | 79 | AT | 11222.0 | 11226.0 | Buy | 524,054 | 7652 | LSE | |
| 23:35:32 | 11226.0 | 65 | AT | 11222.0 | 11226.0 | Buy | 523,975 | 7651 | LSE |
